We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,278.28 | 106.37 | 0.59 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:30:49 | |||||
UKX | FTSE 100 Index | 8,295.29 | 81.80 | 1.00 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:30:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07675 | 0.00 | 0.00 % | 1.07672 | 1.07677 | 1.0768 | 1.07715 | 1.07544 | 12:30:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2547 | -0.0012 | -0.10 % | 1.2546 | 1.2548 | 1.25605 | 1.2558 | 1.25296 | 12:30:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:30:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.40 | 88.70 | 478,909 | 85.00 | 89.30 | 85.00 | 5,617 | 12:23:20 | |||
AAL | Anglo American Plc | 2,660.50 | -33.00 | -1.23 % | 2,660.00 | 2,661.00 | 811,534 | 2,712.50 | 2,765.50 | 2,659.50 | 211 | 33 | 12:30:00 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 20.50 | 22.00 | 7,998,462 | 18.50 | 23.50 | 18.50 | 4,730 | 12:06:15 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 359.40 | 3.40 | 0.96 % | 356.80 | 359.60 | 163,282 | 360.00 | 365.00 | 350.20 | 1,425 | 12:21:21 | |||
AV. | Aviva Plc | 480.30 | 8.30 | 1.76 % | 480.20 | 480.50 | 1,661,779 | 478.80 | 480.70 | 473.70 | 885 | 12:30:45 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,605,620 | 45.50 | 45.75 | 44.25 | 224 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,363.50 | 2.00 | 0.15 % | 1,363.50 | 1,364.00 | 1,114,751 | 1,376.50 | 1,379.00 | 1,358.50 | 1,203 | 12:29:22 | |||
BARC | Barclays Plc | 206.55 | 4.20 | 2.08 % | 206.60 | 206.65 | 18,424,471 | 204.25 | 207.75 | 204.10 | 1,769 | 13 | 12:30:30 | ||
BATS | British American Tobacco Plc | 2,377.00 | 22.00 | 0.93 % | 2,376.00 | 2,377.00 | 1,787,621 | 2,366.00 | 2,382.00 | 2,363.00 | 19 | 4 | 12:29:41 | ||
BDEV | Barratt Developments Plc | 490.30 | 11.60 | 2.42 % | 490.20 | 490.50 | 1,007,370 | 490.10 | 492.90 | 482.60 | 380 | 15 | 12:30:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.40 | 1.94 | 5.63 % | 36.18 | 36.48 | 4,733,391 | 33.34 | 36.44 | 33.34 | 1,400 | 12:27:46 | |||
BP. | Bp Plc | 507.60 | -2.80 | -0.55 % | 507.30 | 507.50 | 9,583,335 | 506.40 | 515.30 | 504.70 | 2 | 18 | 12:30:49 | ||
BT.A | Bt Group Plc | 106.05 | 0.95 | 0.90 % | 106.00 | 106.10 | 8,116,096 | 106.45 | 106.90 | 105.10 | 3 | 1 | 12:29:40 | ||
CNA | Centrica Plc | 130.85 | 2.30 | 1.79 % | 130.80 | 130.90 | 3,208,313 | 130.95 | 132.05 | 130.00 | 62 | 12:28:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.60 | 0.06 | 0.44 % | 13.58 | 13.62 | 3,894,338 | 13.68 | 13.96 | 13.50 | 25,000 | 1 | 12:25:51 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | 54.00 | 5.06 % | 1,121.00 | 1,124.00 | 140,131 | 1,104.00 | 1,135.00 | 1,100.00 | 300 | 2 | 12:30:28 | ||
DGE | Diageo Plc | 2,762.50 | 33.50 | 1.23 % | 2,762.00 | 2,763.00 | 964,824 | 2,744.50 | 2,777.00 | 2,744.00 | 1,000 | 12:30:41 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,958,582 | 7.00 | 7.10 | 6.97 | 72,667 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,499,852 | 0.90 | 0.90 | 0.875 | 92 | 08:26:30 | |||
ENQ | Enquest Plc | 15.92 | -0.30 | -1.85 % | 15.92 | 16.02 | 850,908 | 16.30 | 16.46 | 15.92 | 11 | 1 | 12:21:07 | ||
ENT | Entain Plc | 789.00 | 3.60 | 0.46 % | 788.80 | 789.40 | 226,941 | 800.20 | 806.20 | 789.00 | 145 | 12:30:16 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,362,202 | 1.45 | 1.50 | 1.386 | 16,340 | 09:27:47 | |||
EZJ | Easyjet Plc | 546.40 | 4.80 | 0.89 % | 546.20 | 546.80 | 913,950 | 550.20 | 556.40 | 545.60 | 131 | 12:30:43 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,640.00 | 9,655.00 | 8,923 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 12:30:20 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,610,025 | 5.80 | 5.85 | 5.725 | 16,949 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.50 | 0.70 | 0.60 % | 116.10 | 116.70 | 474,120 | 117.00 | 118.20 | 116.20 | 105 | 12:29:46 | |||
GLEN | Glencore Plc | 464.80 | 9.80 | 2.15 % | 464.75 | 464.85 | 4,731,316 | 460.00 | 468.50 | 459.40 | 32 | 12:30:34 | |||
GSK | Gsk Plc | 1,747.00 | 13.50 | 0.78 % | 1,747.00 | 1,747.50 | 1,532,756 | 1,736.00 | 1,750.00 | 1,736.00 | 283 | 12:30:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 115,295 | 13.00 | 13.00 | 13.00 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 47,750,622 | 1.325 | 1.35 | 1.325 | 1,500,000 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.30 | 5.80 | 0.82 % | 711.20 | 711.30 | 9,177,142 | 708.90 | 714.60 | 708.60 | 120 | 3 | 12:30:26 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 486,529 | 27.80 | 28.15 | 27.80 | 326 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.60 | 2.13 % | 28.70 | 28.75 | 1,184,305 | 28.75 | 29.50 | 28.50 | 413 | 12:25:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,073,289 | 7.30 | 7.85 | 7.30 | 155,707 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.089 | 16.45 % | 0.616 | 0.63 | 83,364,521 | 0.578 | 0.63 | 0.56 | 78,095 | 3 | 12:29:14 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 87,102 | 48.00 | 49.00 | 48.00 | 200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,909,492 | 0.43 | 0.43 | 0.43 | 27,715 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.30 | 5.40 | 2.24 % | 246.30 | 246.40 | 6,337,963 | 245.60 | 246.90 | 244.00 | 70 | 12:30:51 | |||
LLOY | Lloyds Banking Group Plc | 53.26 | 1.08 | 2.07 % | 53.24 | 53.26 | 53,305,567 | 52.98 | 53.40 | 52.94 | 11,900 | 12:30:41 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 263.90 | 264.20 | 1,701,914 | 261.90 | 265.40 | 261.90 | 4 | 12:28:18 | |||
MNG | M&g Plc | 202.30 | 1.90 | 0.95 % | 202.20 | 202.30 | 5,121,300 | 204.10 | 204.40 | 200.90 | 1,000 | 1 | 12:29:14 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.70 | 34.90 | 638,221 | 35.00 | 35.40 | 33.95 | 50,000 | 12:02:32 | |||
N91 | Ninety One Plc | 174.10 | 1.70 | 0.99 % | 174.00 | 174.30 | 175,486 | 174.40 | 174.90 | 170.10 | 137 | 12:28:09 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,528,743 | 0.00 | 0.00 | 0.00 | 48,698 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,086.00 | 1,086.50 | 1,746,931 | 1,093.00 | 1,098.00 | 1,084.00 | 9 | 12:28:59 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 325.00 | -3.00 | -0.91 % | 324.00 | 327.00 | 608,890 | 335.00 | 351.00 | 325.00 | 500 | 12:29:35 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.50 | -1.53 % | 32.00 | 32.35 | 895,589 | 33.00 | 33.45 | 32.15 | 9,293 | 12:24:27 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -3.50 | -0.67 % | 515.50 | 516.50 | 2,529,887 | 526.00 | 526.00 | 493.80 | 293 | 12:30:10 | |||
POLB | Poolbeg Pharma Plc | 14.95 | 1.60 | 11.99 % | 14.90 | 15.00 | 3,960,383 | 13.35 | 14.95 | 13.35 | 50,000 | 12:25:29 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 227,199 | 3.80 | 3.80 | 3.70 | 1,061 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.90 | 4.80 | 1.15 % | 422.90 | 423.00 | 9,471,808 | 424.00 | 425.90 | 416.10 | 99 | 12:30:39 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.28 | 47.92 | 1,077,957 | 47.16 | 48.30 | 47.04 | 7,017 | 12:27:43 | |||
SHEL | Shell Plc | 2,902.50 | 44.00 | 1.54 % | 2,902.00 | 2,902.50 | 3,975,465 | 2,889.00 | 2,909.00 | 2,881.50 | 36 | 12:30:45 | |||
SOLG | Solgold Plc | 9.23 | -0.02 | -0.22 % | 9.20 | 9.25 | 1,603,821 | 9.01 | 9.35 | 9.01 | 107,682 | 12:15:16 | |||
SQZ | Serica Energy Plc | 183.20 | -2.40 | -1.29 % | 183.10 | 183.50 | 1,109,786 | 187.50 | 188.10 | 183.10 | 1,453 | 1 | 12:28:01 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 550,141 | 3.50 | 3.50 | 3.50 | 16,301 | 08:00:00 | |||
THG | Thg Plc | 64.60 | 1.35 | 2.13 % | 64.55 | 64.85 | 1,507,551 | 63.40 | 65.50 | 63.40 | 783 | 12:19:01 | |||
TLW | Tullow Oil Plc | 35.62 | -0.20 | -0.56 % | 35.60 | 35.84 | 678,156 | 36.00 | 36.22 | 35.62 | 10,000 | 12:16:01 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,142,526 | 5.50 | 6.25 | 5.50 | 19,210 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,951 | 116.50 | 116.50 | 116.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 305.20 | 6.90 | 2.31 % | 305.10 | 305.20 | 8,706,847 | 301.70 | 306.10 | 300.90 | 1,497 | 12:30:20 | |||
TW. | Taylor Wimpey Plc | 141.05 | 1.85 | 1.33 % | 140.95 | 141.05 | 6,087,629 | 141.30 | 141.35 | 139.60 | 2 | 12:30:18 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 141,709 | 39.25 | 39.25 | 39.25 | 15,917 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 10,827,910 | 0.026 | 0.0275 | 0.026 | 98,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,776,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,202.00 | 94.00 | 8.48 % | 1,200.00 | 1,210.00 | 58,932 | 1,124.00 | 1,202.00 | 1,124.00 | 766 | 12:29:33 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 17,409 | 1,857.50 | 1,857.50 | 1,800.00 | 1,000 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.63 | -2.05 | -0.44 % | 463.65 | 463.75 | 36,956 | 0.00 | 0.00 | 0.00 | 4 | 12:29:52 | |||
MSFT | Microsoft Corporation | 412.45 | -1.09 | -0.26 % | 412.50 | 412.58 | 46,954 | 0.00 | 0.00 | 0.00 | 32 | 1 | 12:30:39 | ||
TSLA | Tesla Inc | 182.20 | -2.56 | -1.39 % | 182.15 | 182.18 | 952,504 | 0.00 | 0.00 | 0.00 | 1 | 12:30:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.20 | 0.23 | 0.14 % | 0.00 | 0.00 | 1,269 | 0.00 | 0.00 | 0.00 | 100 | 12:30:32 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 391 | 0.00 | 0.00 | 0.00 | 1 | 12:29:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000697 | 0.00000707 | 3,217,383.86 | 0.00000719 | 0.00000720 | 0.00000702 | 872.40 | 12:45:48 | Real-time | ||
BTCUSD | Bitcoin | 63,541.47 | 374.99 | 0.59 % | 63,541.47 | 63,541.48 | 5,253.33 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 12:45:46 | Real-time | ||
ETHUSD | Ethereum | 3,070.05 | 7.81 | 0.26 % | 3,069.85 | 3,069.99 | 31,293.50 | 3,067.30 | 3,129.90 | 3,022.00 | 0.08 | 12:45:49 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000843 | 0.00000844 | 9,549,052.58 | 0.00000854 | 0.00000857 | 0.00000837 | 47.00 | 12:45:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions