We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,954.60 | 32.65 | 0.18 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 12:50:34 | |||||
UKX | FTSE 100 Index | 8,149.35 | 28.11 | 0.35 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 12:50:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07014 | -0.0016 | -0.15 % | 1.07011 | 1.07016 | 1.07167 | 1.07295 | 1.06955 | 12:50:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25116 | -0.0027 | -0.22 % | 1.25111 | 1.2512 | 1.25356 | 1.2545 | 1.2505 | 12:50:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.55 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:50:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.18 | -0.195 | -2.33 % | 8.00 | 8.25 | 361,880 | 8.375 | 8.40 | 8.05 | 2,910 | 12:51:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 100,607 | 4.50 | 4.85 | 3.56 | 20,900 | 11:37:23 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 2.25 | 2.69 % | 85.90 | 86.25 | 261,762 | 87.70 | 87.70 | 83.60 | 2,715 | 12:50:42 | |||
AAL | Anglo American Plc | 2,596.00 | -38.50 | -1.46 % | 2,596.00 | 2,597.00 | 1,269,088 | 2,644.50 | 2,658.50 | 2,583.50 | 71 | 18 | 12:50:43 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 10,278 | 14.00 | 14.00 | 14.00 | 5,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 119.00 | 19,075 | 118.00 | 118.00 | 118.00 | 35 | 12:36:08 | |||
ASC | Asos Plc | 351.00 | 9.80 | 2.87 % | 350.40 | 352.20 | 149,826 | 344.00 | 355.40 | 341.00 | 7 | 12:48:46 | |||
AV. | Aviva Plc | 467.20 | 2.00 | 0.43 % | 467.20 | 467.30 | 2,074,911 | 467.50 | 469.10 | 466.40 | 674 | 3 | 12:50:38 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 1,618,510 | 45.75 | 46.25 | 45.25 | 4,365 | 11:06:47 | |||
BA. | Bae Systems Plc | 1,335.00 | -3.00 | -0.22 % | 1,334.00 | 1,335.00 | 914,966 | 1,333.00 | 1,339.00 | 1,329.50 | 1 | 12:50:21 | |||
BARC | Barclays Plc | 201.25 | -2.20 | -1.08 % | 201.20 | 201.30 | 7,709,954 | 204.85 | 205.35 | 200.80 | 678 | 10 | 12:50:36 | ||
BATS | British American Tobacco Plc | 2,359.00 | 10.00 | 0.43 % | 2,357.00 | 2,359.00 | 1,012,847 | 2,358.00 | 2,367.00 | 2,351.00 | 431 | 4 | 12:50:18 | ||
BDEV | Barratt Developments Plc | 459.40 | 5.40 | 1.19 % | 459.40 | 459.70 | 1,301,130 | 456.00 | 462.30 | 451.70 | 105 | 14 | 12:50:44 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,416 | 5.75 | 5.75 | 5.75 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | 0.00 | 0.00 % | 33.44 | 33.72 | 451,315 | 33.58 | 33.90 | 33.32 | 2 | 12:44:52 | |||
BP. | Bp Plc | 511.90 | 2.50 | 0.49 % | 511.80 | 512.00 | 11,284,937 | 508.50 | 512.60 | 503.60 | 1,600 | 1 | 12:50:42 | ||
BT.A | Bt Group Plc | 103.60 | -0.25 | -0.24 % | 103.55 | 103.65 | 6,092,220 | 103.40 | 104.65 | 102.80 | 50,000 | 12:49:09 | |||
CNA | Centrica Plc | 128.15 | 0.70 | 0.55 % | 128.10 | 128.20 | 3,565,503 | 127.90 | 129.55 | 127.80 | 2,375 | 12:49:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.28 | 13.36 | 1,222,565 | 13.00 | 13.48 | 13.00 | 7,377 | 6 | 12:44:17 | ||
DEC | Diversified Energy Company Plc | 1,094.00 | 13.00 | 1.20 % | 1,091.00 | 1,095.00 | 116,060 | 1,070.00 | 1,098.00 | 1,057.00 | 250 | 1 | 12:48:46 | ||
DGE | Diageo Plc | 2,743.00 | 0.50 | 0.02 % | 2,742.50 | 2,743.50 | 820,306 | 2,745.00 | 2,763.50 | 2,741.50 | 235 | 12:50:35 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 55,354 | 4.25 | 4.35 | 4.25 | 9,195 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,012,199 | 6.85 | 7.00 | 6.80 | 100,000 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,480,752 | 0.90 | 0.90 | 0.90 | 2,175,792 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 15.98 | -0.08 | -0.50 % | 16.00 | 16.18 | 399,240 | 15.98 | 16.32 | 15.98 | 10,000 | 12:35:31 | |||
ENT | Entain Plc | 775.60 | -9.40 | -1.20 % | 775.00 | 776.00 | 200,478 | 783.40 | 787.80 | 773.00 | 440 | 12:48:50 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 692,256 | 1.45 | 1.45 | 1.45 | 20,134 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.40 | 6.20 | 1.16 % | 542.40 | 543.00 | 391,827 | 535.60 | 543.60 | 534.80 | 137 | 12:50:37 | |||
GAW | Games Workshop Group Plc | 9,515.00 | 75.00 | 0.79 % | 9,500.00 | 9,515.00 | 8,003 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 12:43:29 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 3,045,805 | 5.90 | 5.90 | 5.90 | 18,736 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | -1.40 | -1.20 % | 114.90 | 115.30 | 253,764 | 117.60 | 117.60 | 114.90 | 4,245 | 1 | 12:24:41 | ||
GLEN | Glencore Plc | 454.55 | -11.95 | -2.56 % | 454.45 | 454.65 | 5,750,274 | 464.40 | 466.30 | 453.05 | 940 | 1 | 12:50:45 | ||
GSK | Gsk Plc | 1,712.00 | 7.00 | 0.41 % | 1,711.50 | 1,712.50 | 1,093,438 | 1,705.00 | 1,712.50 | 1,695.50 | 135 | 4 | 12:50:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 32,428,152 | 1.375 | 1.375 | 1.325 | 673 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 706.20 | 8.70 | 1.25 % | 706.10 | 706.30 | 6,693,871 | 705.40 | 709.70 | 703.60 | 181 | 2 | 12:50:42 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 247,031 | 27.80 | 27.80 | 27.80 | 21,379 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,885,479 | 0.325 | 0.325 | 0.325 | 30,876 | 07:40:30 | |||
IQE | Iqe Plc | 27.65 | -0.45 | -1.60 % | 27.65 | 27.90 | 824,572 | 27.45 | 27.95 | 27.45 | 9 | 12:02:14 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,072,731 | 6.90 | 6.90 | 6.90 | 116,402 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.532 | 0.546 | 4,664,791 | 0.54 | 0.546 | 0.54 | 234,888 | 10:49:19 | |||
KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 574,650 | 44.50 | 50.50 | 44.00 | 3,107 | 4 | 12:11:32 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 10,279,910 | 0.44 | 0.44 | 0.44 | 114,811 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.20 | -0.10 | -0.04 % | 235.20 | 235.30 | 2,145,922 | 235.60 | 236.90 | 234.90 | 16 | 12:50:41 | |||
LLOY | Lloyds Banking Group Plc | 52.36 | 0.16 | 0.31 % | 52.32 | 52.36 | 28,195,141 | 52.00 | 52.74 | 52.00 | 22 | 12:50:39 | |||
MKS | Marks And Spencer Group Plc | 254.50 | 0.00 | 0.00 % | 254.40 | 254.60 | 1,187,272 | 255.30 | 257.30 | 253.00 | 1,570 | 12:50:38 | |||
MNG | M&g Plc | 197.10 | -0.95 | -0.48 % | 197.05 | 197.15 | 3,522,276 | 198.70 | 198.95 | 196.80 | 10 | 12:50:42 | |||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.10 | 33.40 | 484,339 | 34.00 | 34.00 | 33.00 | 2,964 | 12:32:19 | |||
N91 | Ninety One Plc | 168.70 | -4.10 | -2.37 % | 168.60 | 169.00 | 280,703 | 169.00 | 172.10 | 168.40 | 736 | 1 | 12:49:42 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,063.00 | 8.00 | 0.76 % | 1,062.50 | 1,063.00 | 1,122,390 | 1,056.50 | 1,070.50 | 1,056.00 | 1 | 12:49:19 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.78 | 309,815 | 8.30 | 8.30 | 8.16 | 85,526 | 12:05:33 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 210,915 | 18.25 | 18.50 | 18.25 | 10,000 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 296.50 | 9.50 | 3.31 % | 296.50 | 299.00 | 115,699 | 280.50 | 297.00 | 280.50 | 1,671 | 12:31:46 | |||
PANR | Pantheon Resources Plc | 31.50 | -1.55 | -4.69 % | 31.60 | 31.70 | 2,011,506 | 34.00 | 34.00 | 31.50 | 2,600 | 12:45:02 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.20 | 3.00 | 0.62 % | 488.00 | 488.40 | 861,438 | 485.20 | 489.60 | 485.20 | 159 | 12:50:25 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,355,970 | 12.80 | 13.00 | 12.55 | 11,827 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.60 | 3.70 | 1,630,006 | 3.675 | 3.675 | 3.15 | 1,050 | 12:48:57 | |||
RR. | Rolls-royce Holdings Plc | 404.90 | -2.60 | -0.64 % | 404.70 | 404.90 | 4,807,471 | 406.00 | 406.40 | 402.20 | 2 | 1 | 12:50:22 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 36,181 | 9.25 | 9.25 | 9.25 | 10,757 | 07:49:19 | |||
SFOR | S4 Capital Plc | 50.00 | 0.12 | 0.24 % | 49.52 | 50.20 | 249,427 | 48.10 | 50.00 | 48.10 | 161 | 12:16:38 | |||
SHEL | Shell Plc | 2,851.50 | 32.50 | 1.15 % | 2,851.50 | 2,852.00 | 2,568,545 | 2,868.00 | 2,868.00 | 2,828.50 | 23 | 28 | 12:50:42 | ||
SOLG | Solgold Plc | 9.14 | -0.06 | -0.65 % | 9.14 | 9.21 | 1,017,252 | 9.30 | 9.30 | 9.12 | 870 | 12:43:24 | |||
SQZ | Serica Energy Plc | 181.40 | 0.90 | 0.50 % | 181.30 | 181.60 | 1,282,050 | 181.30 | 185.00 | 179.30 | 2 | 1 | 12:46:56 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,386,561 | 1.75 | 1.90 | 1.625 | 3,113 | 11:54:33 | |||
TERN | Tern Plc | 3.40 | 0.25 | 7.94 % | 3.30 | 3.50 | 872,251 | 3.15 | 3.40 | 3.15 | 28,473 | 12:38:11 | |||
THG | Thg Plc | 62.90 | 0.60 | 0.96 % | 62.85 | 63.00 | 608,631 | 63.00 | 63.35 | 62.25 | 565 | 12:50:47 | |||
TLW | Tullow Oil Plc | 36.54 | -0.46 | -1.24 % | 36.48 | 36.60 | 444,928 | 36.68 | 36.72 | 36.06 | 393 | 12:42:55 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,005 | 102.50 | 107.00 | 102.50 | 2,500 | 11:07:09 | |||
TSCO | Tesco Plc | 301.10 | 1.10 | 0.37 % | 301.00 | 301.20 | 4,456,935 | 300.50 | 302.20 | 299.60 | 1,029 | 12:50:44 | |||
TW. | Taylor Wimpey Plc | 133.30 | 2.75 | 2.11 % | 133.30 | 133.40 | 1,555,957 | 131.90 | 133.40 | 131.40 | 3,644 | 1 | 12:50:43 | ||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 415,011 | 39.25 | 39.50 | 38.75 | 10,000 | 2 | 12:37:56 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 11,552,164 | 0.028 | 0.028 | 0.0275 | 647,765 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 2,963,150 | 0.34 | 0.34 | 0.325 | 101,000 | 09:47:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.1095 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 12:13:08 | |||
XPP | Xp Power Limited | 1,126.00 | 26.00 | 2.36 % | 1,120.00 | 1,126.00 | 2,987 | 1,092.00 | 1,130.00 | 1,092.00 | 102 | 11:35:35 | |||
YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,860.00 | 1,900.00 | 10,792 | 1,850.00 | 1,885.00 | 1,850.00 | 422 | 12:18:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 443.30 | 4.11 | 0.94 % | 443.05 | 443.58 | 69,148 | 0.00 | 0.00 | 0.00 | 16 | 12:50:45 | |||
MSFT | Microsoft Corporation | 397.70 | 2.76 | 0.70 % | 397.73 | 398.00 | 69,768 | 0.00 | 0.00 | 0.00 | 18 | 12:50:42 | |||
TSLA | Tesla Inc | 182.60 | 2.61 | 1.45 % | 182.50 | 182.65 | 743,805 | 0.00 | 0.00 | 0.00 | 12 | 12:50:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.86 | 1.16 | 0.73 % | 0.00 | 0.00 | 4,376 | 0.00 | 0.00 | 0.00 | 1 | 12:40:56 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 574 | 0.00 | 0.00 | 0.00 | 1 | 12:42:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000773 | 0.00000002 | 0.26 % | 0.00000771 | 0.00000773 | 4,099,566.96 | 0.00000770 | 0.00000782 | 0.00000766 | 1,759.40 | 13:05:41 | Real-time | ||
BTCUSD | Bitcoin | 58,628.88 | 391.15 | 0.67 % | 58,628.87 | 58,628.88 | 6,234.60 | 58,384.58 | 58,672.06 | 56,903.79 | 0.00 | 13:05:37 | Real-time | ||
ETHUSD | Ethereum | 2,997.96 | 28.62 | 0.96 % | 2,997.91 | 2,998.19 | 40,442.28 | 2,971.46 | 3,001.20 | 2,890.28 | 0.03 | 13:05:36 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | -0.00000003 | -0.34 % | 0.00000883 | 0.00000885 | 16,819,974.05 | 0.00000889 | 0.00000902 | 0.00000879 | 2,331.00 | 13:05:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions