We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,144.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,144.13 | 8,144.13 | 8,144.13 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06543 | -0.0012 | -0.11 % | 1.0654 | 1.06546 | 1.06664 | 1.06595 | 1.06535 | 07:07:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24713 | -0.0018 | -0.15 % | 1.24708 | 1.24717 | 1.24894 | 1.2481 | 1.247 | 07:07:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 07:07:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 911,896 | 9.00 | 9.00 | 8.25 | 100,000 | 15:29:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 3.00 | 6.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 15:29:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.80 | 0.00 | 0.00 % | 84.35 | 84.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AAL | Anglo American Plc | 2,634.00 | 0.00 | 0.00 % | 2,641.50 | 2,642.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 125.00 | 129.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 334.40 | 0.00 | 0.00 % | 334.00 | 335.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 465.70 | 0.00 | 0.00 % | 465.60 | 465.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 45.75 | 0.00 | 0.00 % | 45.50 | 46.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,333.00 | 0.00 | 0.00 % | 1,336.00 | 1,337.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 202.70 | 0.00 | 0.00 % | 203.15 | 203.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,351.00 | 0.00 | 0.00 % | 2,347.00 | 2,348.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 454.70 | 0.00 | 0.00 % | 453.20 | 453.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.42 | 0.00 | 0.00 % | 33.48 | 34.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 520.40 | 0.00 | 0.00 % | 521.20 | 521.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 102.60 | 0.00 | 0.00 % | 102.50 | 102.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 127.95 | 0.00 | 0.00 % | 128.70 | 128.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.44 | 0.00 | 0.00 % | 13.42 | 13.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,126.00 | 0.00 | 0.00 % | 1,130.00 | 1,134.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,775.50 | 0.00 | 0.00 % | 2,772.50 | 2,774.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.26 | 0.00 | 0.00 % | 7.00 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.40 | 0.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.74 | 0.00 | 0.00 % | 16.62 | 16.68 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 786.60 | 0.00 | 0.00 % | 790.60 | 791.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 538.60 | 0.00 | 0.00 % | 538.40 | 538.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,910.00 | 0.00 | 0.00 % | 9,885.00 | 9,905.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 6.00 | 6.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 117.90 | 0.00 | 0.00 % | 119.10 | 119.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 467.70 | 0.00 | 0.00 % | 468.05 | 468.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,673.00 | 0.00 | 0.00 % | 1,674.00 | 1,675.00 | 0.00 | 0.00 | 0.00 | 13 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.365 | 0.00 | 0.00 % | 1.33 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 695.60 | 0.00 | 0.00 % | 695.50 | 695.70 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HVO | Hvivo Plc | 28.20 | 0.00 | 0.00 % | 27.50 | 28.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.35 | 0.42 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
IQE | Iqe Plc | 28.75 | 0.00 | 0.00 % | 28.35 | 29.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.00 | 0.00 % | 2.70 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.535 | 0.00 | 0.00 % | 0.53 | 0.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.40 | 0.00 | 0.00 % | 40.00 | 42.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.00 | 0.00 % | 0.44 | 0.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 236.00 | 0.00 | 0.00 % | 235.90 | 236.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.90 | 0.00 | 0.00 % | 51.94 | 51.96 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 255.80 | 0.00 | 0.00 % | 256.70 | 256.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.10 | 0.00 | 0.00 % | 199.95 | 200.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.00 | 0.00 % | 32.85 | 34.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 168.70 | 0.00 | 0.00 % | 169.10 | 169.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,048.00 | 0.00 | 0.00 % | 1,047.50 | 1,048.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.54 | 0.00 | 0.00 % | 8.30 | 8.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 276.50 | 0.00 | 0.00 % | 272.00 | 276.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 36.10 | 0.00 | 0.00 % | 36.15 | 36.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 489.80 | 0.00 | 0.00 % | 492.20 | 492.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.05 | 0.00 | 0.00 % | 12.00 | 12.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 413.10 | 0.00 | 0.00 % | 413.00 | 413.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 8.92 | 0.00 | 0.00 % | 9.10 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 48.94 | 0.00 | 0.00 % | 48.02 | 49.88 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,863.00 | 0.00 | 0.00 % | 2,868.00 | 2,869.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.48 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 186.00 | 0.00 | 0.00 % | 188.00 | 188.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.50 | 0.00 | 0.00 % | 63.30 | 63.60 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 36.30 | 0.00 | 0.00 % | 36.00 | 36.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 101.00 | 0.00 | 0.00 % | 97.00 | 103.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TSCO | Tesco Plc | 296.30 | 0.00 | 0.00 % | 296.80 | 297.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 131.90 | 0.00 | 0.00 % | 131.85 | 131.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 41.25 | 0.00 | 0.00 % | 41.00 | 41.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.109 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,096.00 | 1,112.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 427.60 | -5.02 | -1.16 % | 427.52 | 427.90 | 18,429,498 | 431.26 | 439.5979 | 429.72 | 1 | 01:00:00 | |||
MSFT | Microsoft Corporation | 390.20 | -12.05 | -3.00 % | 390.20 | 390.45 | 28,781,501 | 401.15 | 402.16 | 389.17 | 331 | 01:00:00 | |||
TSLA | Tesla Inc | 181.00 | -13.05 | -6.73 % | 180.95 | 181.00 | 127,040,423 | 187.00 | 190.85 | 182.8438 | 40 | 00:59:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.76 | -2.73 | -1.66 % | 0.00 | 0.00 | 6,723,602 | 163.56 | 166.2558 | 161.58 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 273.00 | -0.55 | -0.20 % | 0.00 | 0.00 | 6,900,369 | 264.56 | 276.8699 | 262.63 | 1 | 1 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000736 | 0.00000010 | 1.38 % | 0.00000735 | 0.00000742 | 610,267.01 | 0.00000725 | 0.00000738 | 0.00000725 | 600.30 | 07:22:34 | Real-time | ||
BTCUSD | Bitcoin | 59,828.13 | -772.15 | -1.27 % | 59,823.13 | 59,827.42 | 2,938.38 | 60,649.57 | 60,785.49 | 59,507.76 | 0.00 | 07:22:36 | Real-time | ||
ETHUSD | Ethereum | 2,979.79 | -31.02 | -1.03 % | 2,979.52 | 2,979.53 | 21,782.65 | 3,010.91 | 3,020.26 | 2,956.44 | 0.06 | 07:22:40 | Real-time | ||
XRPBTC | Ripple | 0.00000834 | 0.00000009 | 1.09 % | 0.00003183 | 0.00003184 | 4,211,173.01 | 0.00000825 | 0.00000841 | 0.00000821 | 531.00 | 07:21:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions