We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,058.69 | -73.09 | -0.40 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 11:25:41 | |||||
UKX | FTSE 100 Index | 8,188.79 | 41.76 | 0.51 % | 0.00 | 0.00 | 8,147.03 | 8,189.10 | 8,144.82 | 11:25:41 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07306 | 0.0015 | 0.14 % | 1.07305 | 1.07307 | 1.07145 | 1.07355 | 1.069 | 11:25:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25464 | -0.0013 | -0.10 % | 1.25459 | 1.25468 | 1.25588 | 1.2555 | 1.2524 | 11:25:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.37 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:25:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.666 | -0.334 | -3.71 % | 8.50 | 8.75 | 252,357 | 9.00 | 9.00 | 8.53 | 1,235 | 11:37:48 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.95 | 1.50 | 1.74 % | 87.65 | 87.90 | 2,166,804 | 88.00 | 88.90 | 86.70 | 700 | 11:22:03 | |||
AAL | Anglo American Plc | 2,692.00 | -58.00 | -2.11 % | 2,691.50 | 2,692.50 | 1,239,421 | 2,740.00 | 2,786.00 | 2,674.00 | 240 | 15 | 11:25:37 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 185,625 | 14.00 | 14.00 | 14.00 | 1,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 122.00 | 129.00 | 8,949 | 128.00 | 128.00 | 128.00 | 35 | 11:07:37 | |||
ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 339.80 | 18,357 | 335.00 | 340.00 | 335.00 | 1,010 | 11:22:18 | |||
AV. | Aviva Plc | 467.20 | -0.70 | -0.15 % | 467.20 | 467.30 | 562,991 | 469.50 | 470.10 | 466.10 | 1 | 2 | 11:25:35 | ||
AVCT | Avacta Group Plc | 46.75 | -1.55 | -3.21 % | 46.50 | 47.00 | 2,755,849 | 50.50 | 50.50 | 46.75 | 298 | 7 | 11:20:04 | ||
BA. | Bae Systems Plc | 1,339.00 | -16.00 | -1.18 % | 1,338.50 | 1,339.50 | 689,329 | 1,363.50 | 1,365.00 | 1,337.50 | 134 | 1 | 11:25:34 | ||
BARC | Barclays Plc | 204.80 | 1.15 | 0.56 % | 204.80 | 204.85 | 6,356,497 | 202.65 | 205.25 | 202.60 | 2 | 3 | 11:24:35 | ||
BATS | British American Tobacco Plc | 2,362.00 | 17.00 | 0.72 % | 2,362.00 | 2,363.00 | 696,374 | 2,348.00 | 2,362.00 | 2,346.00 | 7 | 3 | 11:23:32 | ||
BDEV | Barratt Developments Plc | 458.60 | 1.60 | 0.35 % | 458.30 | 458.60 | 621,176 | 458.70 | 461.10 | 457.80 | 106 | 7 | 11:25:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | -0.52 | -1.53 % | 33.46 | 33.74 | 1,013,351 | 34.10 | 34.28 | 33.14 | 11,854 | 1 | 10:47:41 | ||
BP. | Bp Plc | 526.40 | 3.10 | 0.59 % | 526.40 | 526.60 | 5,821,545 | 526.00 | 527.90 | 524.70 | 443 | 11:25:50 | |||
BT.A | Bt Group Plc | 104.10 | -0.40 | -0.38 % | 104.10 | 104.15 | 6,037,750 | 104.35 | 104.70 | 103.70 | 400 | 1 | 11:24:22 | ||
CNA | Centrica Plc | 129.40 | -1.65 | -1.26 % | 129.30 | 129.35 | 3,356,540 | 131.45 | 131.55 | 129.10 | 578 | 11:24:44 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.08 | 0.60 % | 13.38 | 13.48 | 1,377,516 | 13.54 | 13.54 | 13.28 | 600 | 11:25:07 | |||
DEC | Diversified Energy Company Plc | 1,161.00 | 2.00 | 0.17 % | 1,160.00 | 1,163.00 | 170,832 | 1,165.00 | 1,190.00 | 1,160.00 | 10 | 11:24:58 | |||
DGE | Diageo Plc | 2,786.00 | 16.50 | 0.60 % | 2,786.00 | 2,787.00 | 467,067 | 2,771.50 | 2,787.50 | 2,766.50 | 4 | 11:25:43 | |||
EDEN | Eden Research Plc | 4.10 | -0.15 | -3.53 % | 4.00 | 4.20 | 273,091 | 4.25 | 4.25 | 4.10 | 250,000 | 11:00:06 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 687,282 | 7.40 | 7.40 | 7.30 | 47,442 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 4,425,309 | 0.80 | 0.875 | 0.80 | 297,122 | 10:33:37 | |||
ENQ | Enquest Plc | 16.14 | -0.14 | -0.86 % | 16.14 | 16.30 | 1,426,431 | 16.50 | 16.50 | 16.06 | 111 | 1 | 11:23:41 | ||
ENT | Entain Plc | 802.80 | -15.40 | -1.88 % | 802.80 | 803.40 | 192,482 | 819.40 | 819.40 | 798.20 | 99 | 11:24:05 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,069,312 | 1.45 | 1.45 | 1.40 | 66 | 08:00:13 | |||
EZJ | Easyjet Plc | 542.00 | 3.00 | 0.56 % | 541.60 | 542.20 | 473,439 | 539.80 | 544.20 | 535.60 | 549 | 11:22:01 | |||
GAW | Games Workshop Group Plc | 9,860.00 | 70.00 | 0.72 % | 9,835.00 | 9,855.00 | 8,395 | 9,700.00 | 9,865.00 | 9,700.00 | 7 | 11:24:00 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 17,431,885 | 5.65 | 6.10 | 5.65 | 18,826 | 1 | 11:17:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 0.10 | 0.09 % | 112.90 | 113.40 | 204,810 | 114.70 | 115.60 | 112.40 | 75 | 11:22:50 | |||
GLEN | Glencore Plc | 472.45 | -1.00 | -0.21 % | 472.45 | 472.65 | 3,809,078 | 473.45 | 474.60 | 467.75 | 225 | 9 | 11:25:48 | ||
GSK | Gsk Plc | 1,671.50 | 1.50 | 0.09 % | 1,671.50 | 1,672.00 | 1,086,374 | 1,661.50 | 1,679.50 | 1,658.50 | 40 | 11:24:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 507,838 | 13.00 | 13.00 | 12.75 | 730 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 15,436,514 | 1.375 | 1.396 | 1.375 | 512 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 693.40 | 25.30 | 3.79 % | 693.30 | 693.60 | 10,237,454 | 678.20 | 694.50 | 677.60 | 245 | 21 | 11:25:40 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 787,482 | 28.75 | 28.75 | 28.15 | 20 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 427,199 | 0.425 | 0.425 | 0.425 | 50,000 | 07:41:48 | |||
IQE | Iqe Plc | 28.25 | -0.65 | -2.25 % | 28.25 | 28.50 | 1,343,881 | 29.50 | 29.50 | 28.00 | 3,228 | 1 | 11:22:27 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,544,576 | 6.90 | 6.90 | 6.90 | 2,933 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 540,017 | 3.25 | 3.35 | 3.25 | 25,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,358,648 | 0.52 | 0.532 | 0.52 | 18 | 10:10:43 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 106,576 | 42.00 | 42.20 | 42.00 | 1,207 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.025 | 5.68 % | 0.45 | 0.48 | 19,263,110 | 0.45 | 0.465 | 0.45 | 9,762 | 2 | 10:42:30 | ||
LGEN | Legal & General Group Plc | 237.70 | 0.20 | 0.08 % | 237.70 | 237.80 | 1,843,321 | 238.90 | 239.80 | 237.10 | 2 | 11:24:10 | |||
LLOY | Lloyds Banking Group Plc | 52.02 | 0.14 | 0.27 % | 52.02 | 52.04 | 28,733,366 | 51.88 | 52.34 | 51.88 | 5,554 | 11:24:59 | |||
MKS | Marks And Spencer Group Plc | 259.50 | -0.20 | -0.08 % | 259.50 | 259.60 | 632,911 | 260.80 | 260.80 | 258.90 | 41 | 11:25:08 | |||
MNG | M&g Plc | 200.70 | 1.35 | 0.68 % | 200.60 | 200.80 | 2,413,379 | 199.80 | 201.80 | 199.35 | 4,596 | 1 | 11:24:27 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.40 | -1.15 % | 34.10 | 34.35 | 286,980 | 34.80 | 34.80 | 34.05 | 2,530 | 4 | 10:48:00 | ||
N91 | Ninety One Plc | 170.40 | -0.50 | -0.29 % | 170.30 | 170.60 | 141,061 | 171.10 | 171.40 | 169.20 | 60 | 11:21:17 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,059.00 | 5.00 | 0.47 % | 1,058.50 | 1,059.50 | 959,712 | 1,058.00 | 1,061.50 | 1,055.00 | 29 | 11:25:47 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.40 | 4.94 % | 8.30 | 8.50 | 225,222 | 8.30 | 8.50 | 8.30 | 2,032 | 11:17:28 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,604 | 17.75 | 18.25 | 17.75 | 5,989 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 265.00 | 5.00 | 1.92 % | 264.00 | 266.00 | 152,043 | 259.50 | 273.00 | 259.50 | 1,130 | 11:20:16 | |||
PANR | Pantheon Resources Plc | 36.30 | -1.05 | -2.81 % | 36.40 | 36.65 | 1,547,040 | 36.40 | 38.50 | 36.30 | 31,631 | 11:02:28 | |||
PFC | Petrofac Limited | 9.18 | -5.52 | -37.55 % | 9.12 | 9.88 | 31,773,243 | 14.80 | 15.71 | 9.18 | 4,000 | 11:25:46 | |||
PHNX | Phoenix Group Holdings Plc | 496.60 | 2.80 | 0.57 % | 496.40 | 496.80 | 352,258 | 494.80 | 497.20 | 493.20 | 729 | 11:25:45 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.60 | 5.36 % | 11.50 | 12.10 | 4,649,545 | 11.55 | 12.10 | 11.10 | 75,000 | 11 | 11:22:11 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 60,660 | 4.75 | 4.75 | 4.75 | 700 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.40 | -1.40 | -0.34 % | 413.20 | 413.40 | 1,485,913 | 415.80 | 416.50 | 411.70 | 2 | 11:25:44 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,271 | 9.55 | 9.55 | 9.55 | 159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 236,702 | 50.00 | 51.50 | 49.94 | 18 | 1 | 10:51:14 | ||
SHEL | Shell Plc | 2,888.00 | 0.50 | 0.02 % | 2,887.50 | 2,888.50 | 853,280 | 2,891.50 | 2,901.50 | 2,880.50 | 200 | 11:25:52 | |||
SOLG | Solgold Plc | 9.54 | -0.25 | -2.55 % | 9.54 | 9.60 | 1,511,719 | 9.80 | 9.82 | 9.46 | 17,144 | 11:16:24 | |||
SQZ | Serica Energy Plc | 195.10 | -6.30 | -3.13 % | 195.10 | 195.50 | 842,955 | 200.00 | 201.60 | 195.10 | 5,114 | 1 | 11:22:55 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,562,028 | 1.35 | 1.35 | 1.25 | 3,878 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.85 | 0.15 | 5.56 % | 2.70 | 3.00 | 1,231,950 | 2.70 | 2.85 | 2.70 | 37,500 | 10:49:36 | |||
THG | Thg Plc | 65.75 | -0.15 | -0.23 % | 65.40 | 65.75 | 316,416 | 64.00 | 66.20 | 64.00 | 43 | 10:55:40 | |||
TLW | Tullow Oil Plc | 36.32 | 0.06 | 0.17 % | 36.32 | 36.46 | 1,433,170 | 36.92 | 36.92 | 36.26 | 26 | 11:22:57 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 62,901 | 95.50 | 101.50 | 95.50 | 4,921 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.00 | 4.00 | 1.37 % | 295.90 | 296.10 | 1,786,069 | 294.50 | 296.60 | 293.10 | 676 | 1 | 11:25:06 | ||
TW. | Taylor Wimpey Plc | 134.45 | -0.55 | -0.41 % | 134.40 | 134.50 | 1,817,759 | 135.40 | 135.50 | 134.25 | 1,567 | 11:22:12 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 312,215 | 40.50 | 41.75 | 40.50 | 11,911 | 10:20:36 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 32,501,534 | 0.028 | 0.0285 | 0.026 | 91,908 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,474 | 0.365 | 0.365 | 0.365 | 26 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 10:00:10 | |||
XPP | Xp Power Limited | 1,134.00 | 46.00 | 4.23 % | 1,126.00 | 1,134.00 | 18,484 | 1,118.00 | 1,150.00 | 1,098.00 | 5 | 11:25:11 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 13,258 | 1,870.00 | 1,870.00 | 1,825.00 | 319 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.15 | -3.47 | -0.80 % | 429.00 | 429.47 | 27,074 | 0.00 | 0.00 | 0.00 | 2 | 11:24:29 | |||
MSFT | Microsoft Corporation | 400.94 | -1.31 | -0.33 % | 400.94 | 401.30 | 13,234 | 0.00 | 0.00 | 0.00 | 2 | 11:25:48 | |||
TSLA | Tesla Inc | 189.66 | -4.39 | -2.26 % | 189.61 | 189.69 | 1,091,456 | 0.00 | 0.00 | 0.00 | 1 | 11:25:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,136 | 0.00 | 0.00 | 0.00 | 1 | 11:10:41 | |||
MCD | McDonalds Corp | 273.02 | -0.53 | -0.19 % | 0.00 | 0.00 | 1,383 | 0.00 | 0.00 | 0.00 | 5 | 11:19:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000006 | -0.84 % | 0.00000710 | 0.00000712 | 2,419,577.83 | 0.00000715 | 0.00000723 | 0.00000709 | 117.01 | 11:40:27 | Real-time | ||
BTCUSD | Bitcoin | 61,736.20 | -2,101.42 | -3.29 % | 61,736.20 | 61,736.21 | 6,293.06 | 63,780.29 | 64,727.81 | 61,434.68 | 0.00 | 11:40:43 | Real-time | ||
ETHUSD | Ethereum | 3,050.29 | -164.59 | -5.12 % | 3,049.91 | 3,050.06 | 47,729.01 | 3,209.81 | 3,249.66 | 3,028.58 | 0.00 | 11:40:42 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | 0.00000006 | 0.74 % | 0.00000811 | 0.00000813 | 11,618,444.74 | 0.00000807 | 0.00000818 | 0.00000801 | 21.00 | 11:40:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions