We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,948.98 | 27.03 | 0.15 % | 0.00 | 0.00 | 17,935.78 | 17,981.04 | 17,887.40 | 14:41:15 | |||||
UKX | FTSE 100 Index | 8,167.21 | 45.97 | 0.57 % | 0.00 | 0.00 | 8,121.24 | 8,173.33 | 8,119.85 | 14:41:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06859 | -0.0032 | -0.30 % | 1.06857 | 1.0686 | 1.07167 | 1.07295 | 1.06828 | 14:41:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24932 | -0.0045 | -0.36 % | 1.2493 | 1.24934 | 1.25356 | 1.2545 | 1.249 | 14:41:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.65 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 14:41:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.011 | -0.364 | -4.35 % | 8.00 | 8.25 | 387,992 | 8.375 | 8.40 | 8.011 | 25,000 | 13:33:06 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 103,822 | 4.50 | 4.85 | 3.56 | 3,215 | 13:18:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.50 | 1.75 | 2.09 % | 85.40 | 85.70 | 425,769 | 87.70 | 87.70 | 83.60 | 3,000 | 14:36:55 | |||
AAL | Anglo American Plc | 2,643.50 | 9.00 | 0.34 % | 2,643.00 | 2,644.50 | 1,674,915 | 2,644.50 | 2,658.50 | 2,583.50 | 53 | 23 | 14:41:15 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 180,743 | 14.00 | 14.00 | 13.75 | 50,000 | 12:56:13 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 111.00 | 120.00 | 19,075 | 118.00 | 118.00 | 118.00 | 35 | 14:23:53 | |||
ASC | Asos Plc | 351.60 | 10.40 | 3.05 % | 350.20 | 351.40 | 202,774 | 344.00 | 355.40 | 341.00 | 141 | 2 | 14:39:40 | ||
AV. | Aviva Plc | 468.00 | 2.80 | 0.60 % | 467.80 | 468.00 | 2,368,954 | 467.50 | 469.10 | 466.40 | 11 | 9 | 14:41:07 | ||
AVCT | Avacta Group Plc | 46.25 | -0.50 | -1.07 % | 45.50 | 47.00 | 1,848,310 | 45.75 | 46.25 | 45.25 | 39,341 | 14:07:46 | |||
BA. | Bae Systems Plc | 1,330.50 | -7.50 | -0.56 % | 1,330.00 | 1,331.00 | 1,217,458 | 1,333.00 | 1,339.00 | 1,324.50 | 59 | 14:40:45 | |||
BARC | Barclays Plc | 203.20 | -0.25 | -0.12 % | 203.10 | 203.20 | 13,994,805 | 204.85 | 205.35 | 200.80 | 469 | 22 | 14:41:10 | ||
BATS | British American Tobacco Plc | 2,361.00 | 12.00 | 0.51 % | 2,360.00 | 2,362.00 | 2,196,534 | 2,358.00 | 2,367.00 | 2,351.00 | 287 | 5 | 14:41:16 | ||
BDEV | Barratt Developments Plc | 459.40 | 5.40 | 1.19 % | 459.30 | 459.60 | 1,844,954 | 456.00 | 462.30 | 451.70 | 484 | 16 | 14:41:12 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 51,689 | 5.75 | 5.75 | 5.75 | 27,273 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.54 | 0.10 | 0.30 % | 33.52 | 33.78 | 670,330 | 33.58 | 33.90 | 33.32 | 22 | 14:35:09 | |||
BP. | Bp Plc | 515.30 | 5.90 | 1.16 % | 515.30 | 515.40 | 15,196,287 | 508.50 | 515.60 | 503.60 | 2,426 | 1 | 14:41:13 | ||
BT.A | Bt Group Plc | 103.60 | -0.25 | -0.24 % | 103.55 | 103.65 | 7,427,878 | 103.40 | 104.65 | 102.80 | 8 | 14:40:41 | |||
CNA | Centrica Plc | 127.60 | 0.15 | 0.12 % | 127.55 | 127.65 | 5,592,136 | 127.90 | 129.55 | 127.50 | 742 | 14:40:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.18 | 13.28 | 1,268,935 | 13.00 | 13.48 | 13.00 | 3,747 | 6 | 14:35:38 | ||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,082.00 | 1,086.00 | 156,899 | 1,070.00 | 1,103.00 | 1,057.00 | 15 | 1 | 14:40:13 | ||
DGE | Diageo Plc | 2,734.50 | -8.00 | -0.29 % | 2,735.50 | 2,736.00 | 1,073,192 | 2,745.00 | 2,763.50 | 2,726.50 | 112 | 14:41:11 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 78,303 | 4.25 | 4.35 | 4.25 | 22,949 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,064,581 | 6.85 | 7.00 | 6.80 | 25,000 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.47 | 0.60 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 14:23:53 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,691,393 | 0.90 | 0.90 | 0.90 | 105 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.02 | -0.04 | -0.25 % | 15.98 | 16.10 | 735,933 | 15.98 | 16.32 | 15.98 | 3,248 | 14:38:48 | |||
ENT | Entain Plc | 776.60 | -8.40 | -1.07 % | 776.20 | 777.00 | 279,734 | 783.40 | 787.80 | 773.00 | 199 | 14:40:08 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 897,900 | 1.45 | 1.45 | 1.45 | 20,000 | 08:00:00 | |||
EZJ | Easyjet Plc | 540.60 | 4.40 | 0.82 % | 540.20 | 540.60 | 496,151 | 535.60 | 543.60 | 534.80 | 500 | 14:41:13 | |||
GAW | Games Workshop Group Plc | 9,535.00 | 95.00 | 1.01 % | 9,515.00 | 9,535.00 | 10,131 | 9,470.00 | 9,635.00 | 9,445.00 | 6 | 14:40:20 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 4,344,346 | 5.90 | 5.90 | 5.85 | 84,830 | 14:05:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.10 | -0.20 | -0.17 % | 115.80 | 116.30 | 358,022 | 117.60 | 117.60 | 114.90 | 90 | 1 | 14:36:14 | ||
GLEN | Glencore Plc | 457.30 | -9.20 | -1.97 % | 457.20 | 457.35 | 8,341,909 | 464.40 | 466.30 | 453.05 | 527 | 1 | 14:41:15 | ||
GSK | Gsk Plc | 1,715.00 | 10.00 | 0.59 % | 1,714.50 | 1,715.50 | 1,699,109 | 1,705.00 | 1,720.50 | 1,695.50 | 375 | 4 | 14:41:17 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 43,871 | 13.00 | 13.00 | 13.00 | 1,123 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 50,115,909 | 1.375 | 1.375 | 1.325 | 74,350 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 711.20 | 13.70 | 1.96 % | 711.00 | 711.20 | 8,430,126 | 705.40 | 712.30 | 703.60 | 610 | 2 | 14:41:20 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 290,242 | 27.80 | 27.80 | 27.80 | 3,188 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.05 | -15.38 % | 0.25 | 0.30 | 2,908,532 | 0.325 | 0.325 | 0.275 | 49,833 | 13:26:54 | |||
IQE | Iqe Plc | 27.40 | -0.70 | -2.49 % | 27.35 | 27.55 | 1,528,023 | 27.45 | 27.95 | 26.95 | 18,149 | 14:25:33 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,112,486 | 6.90 | 6.90 | 6.90 | 39,000 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.534 | 0.54 | 6,928,449 | 0.54 | 0.546 | 0.54 | 1,639,712 | 14:09:25 | |||
KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 593,850 | 44.50 | 50.50 | 44.00 | 293 | 5 | 12:11:32 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 12,987,239 | 0.44 | 0.44 | 0.44 | 1,126,633 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.70 | 0.40 | 0.17 % | 235.80 | 236.00 | 7,701,934 | 235.60 | 236.90 | 234.80 | 2 | 14:41:17 | |||
LLOY | Lloyds Banking Group Plc | 52.38 | 0.18 | 0.34 % | 52.36 | 52.40 | 36,048,415 | 52.00 | 52.74 | 52.00 | 2,082 | 14:41:06 | |||
MKS | Marks And Spencer Group Plc | 254.70 | 0.20 | 0.08 % | 254.50 | 254.70 | 1,689,241 | 255.30 | 257.30 | 253.00 | 778 | 14:41:05 | |||
MNG | M&g Plc | 197.35 | -0.70 | -0.35 % | 197.20 | 197.35 | 4,095,301 | 198.70 | 198.95 | 196.80 | 905 | 14:41:15 | |||
MTRO | Metro Bank Holdings Plc | 33.10 | -0.10 | -0.30 % | 32.90 | 33.10 | 527,534 | 34.00 | 34.00 | 33.00 | 5,000 | 14:38:05 | |||
N91 | Ninety One Plc | 170.00 | -2.80 | -1.62 % | 169.90 | 170.10 | 468,207 | 169.00 | 172.10 | 168.40 | 402 | 1 | 14:38:07 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.50 | 3.50 | 0.33 % | 1,058.50 | 1,059.00 | 1,699,301 | 1,056.50 | 1,070.50 | 1,056.00 | 30 | 14:40:51 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.58 | 437,715 | 8.30 | 8.30 | 8.16 | 49,201 | 14:32:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 290,047 | 18.25 | 18.50 | 18.00 | 10,929 | 12:53:13 | |||
OXB | Oxford Biomedica Plc | 303.00 | 16.00 | 5.57 % | 300.00 | 303.50 | 197,714 | 280.50 | 304.50 | 280.50 | 327 | 14:35:10 | |||
PANR | Pantheon Resources Plc | 31.80 | -1.25 | -3.78 % | 31.50 | 31.95 | 2,842,989 | 34.00 | 34.00 | 31.50 | 10,000 | 14:40:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 487.60 | 2.40 | 0.49 % | 487.40 | 487.80 | 1,859,400 | 485.20 | 489.80 | 485.20 | 176 | 14:41:07 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,569,794 | 12.80 | 13.00 | 12.55 | 6,500 | 14:29:19 | |||
RCGH | Rc365 Holding Plc | 3.80 | -0.025 | -0.65 % | 3.60 | 4.00 | 1,773,885 | 3.675 | 3.80 | 3.15 | 5,124 | 14:39:43 | |||
RR. | Rolls-royce Holdings Plc | 404.80 | -2.70 | -0.66 % | 404.70 | 404.90 | 20,224,244 | 406.00 | 406.40 | 402.20 | 1 | 1 | 14:41:18 | ||
SCLP | Scancell Holdings Plc | 9.10 | -0.15 | -1.62 % | 8.70 | 9.50 | 197,295 | 9.25 | 9.25 | 9.10 | 3,956 | 14:04:44 | |||
SFOR | S4 Capital Plc | 49.52 | -0.36 | -0.72 % | 49.52 | 50.20 | 667,458 | 48.10 | 50.00 | 48.10 | 1,500 | 14:33:14 | |||
SHEL | Shell Plc | 2,889.00 | 70.00 | 2.48 % | 2,889.00 | 2,890.00 | 3,646,239 | 2,868.00 | 2,891.50 | 2,828.50 | 61 | 28 | 14:41:16 | ||
SOLG | Solgold Plc | 9.16 | -0.04 | -0.43 % | 9.12 | 9.18 | 1,244,152 | 9.30 | 9.30 | 9.10 | 279 | 14:36:58 | |||
SQZ | Serica Energy Plc | 181.40 | 0.90 | 0.50 % | 181.10 | 181.40 | 1,658,039 | 181.30 | 185.00 | 179.30 | 4,211 | 1 | 14:34:30 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,814,679 | 1.75 | 1.90 | 1.625 | 51,639 | 11:54:33 | |||
TERN | Tern Plc | 3.55 | 0.40 | 12.70 % | 3.40 | 3.70 | 1,882,664 | 3.15 | 3.55 | 3.15 | 8,104 | 14:00:09 | |||
THG | Thg Plc | 62.10 | -0.20 | -0.32 % | 62.00 | 62.25 | 766,570 | 63.00 | 63.35 | 62.10 | 733 | 14:40:51 | |||
TLW | Tullow Oil Plc | 36.88 | -0.12 | -0.32 % | 36.76 | 36.90 | 746,645 | 36.68 | 36.98 | 36.06 | 2,150 | 14:33:17 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,690 | 102.50 | 107.00 | 102.50 | 685 | 11:07:09 | |||
TSCO | Tesco Plc | 300.45 | 0.45 | 0.15 % | 300.40 | 300.60 | 6,524,952 | 300.50 | 302.20 | 299.60 | 1 | 14:40:39 | |||
TW. | Taylor Wimpey Plc | 133.20 | 2.65 | 2.03 % | 133.10 | 133.20 | 1,943,597 | 131.90 | 133.80 | 131.40 | 2 | 1 | 14:41:10 | ||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 432,727 | 39.25 | 39.50 | 38.75 | 17,000 | 2 | 12:37:56 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0035 | -12.50 % | 0.024 | 0.025 | 47,185,533 | 0.028 | 0.028 | 0.0245 | 161,438 | 3 | 14:38:27 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 4,150,974 | 0.34 | 0.34 | 0.325 | 282,391 | 09:47:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.107 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 14:38:24 | |||
XPP | Xp Power Limited | 1,120.00 | 20.00 | 1.82 % | 1,116.00 | 1,124.00 | 5,282 | 1,092.00 | 1,130.00 | 1,092.00 | 6 | 14:33:39 | |||
YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,870.00 | 1,890.00 | 21,966 | 1,850.00 | 1,885.00 | 1,850.00 | 10 | 13:24:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 439.005 | -0.185 | -0.04 % | 438.98 | 439.18 | 1,973,714 | 438.84 | 439.165 | 434.115 | 1 | 14:41:18 | |||
MSFT | Microsoft Corporation | 395.89 | 0.95 | 0.24 % | 395.89 | 395.99 | 1,370,176 | 397.66 | 399.93 | 395.4613 | 9 | 14:41:18 | |||
TSLA | Tesla Inc | 181.23 | 1.24 | 0.69 % | 181.23 | 181.26 | 7,365,117 | 182.86 | 184.60 | 180.96 | 86 | 14:41:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.45 | 1.75 | 1.10 % | 0.00 | 0.00 | 308,554 | 161.39 | 162.25 | 160.765 | 100 | 14:41:17 | |||
MCD | McDonalds Corp | 274.6368 | 0.2068 | 0.08 % | 0.00 | 0.00 | 144,336 | 275.62 | 275.62 | 272.71 | 160 | 14:41:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000774 | 0.00000003 | 0.39 % | 0.00000773 | 0.00001126 | 6,230,422.15 | 0.00000770 | 0.00000784 | 0.00000766 | 13.60 | 14:56:14 | Real-time | ||
BTCUSD | Bitcoin | 58,464.42 | 226.69 | 0.39 % | 58,464.60 | 58,464.61 | 9,287.36 | 58,384.58 | 59,100.00 | 56,903.79 | 0.00 | 14:56:17 | Real-time | ||
ETHUSD | Ethereum | 2,964.18 | -5.16 | -0.17 % | 2,964.18 | 2,964.31 | 51,244.39 | 2,971.46 | 3,012.12 | 2,890.28 | 0.00 | 14:56:19 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | -0.00000007 | -0.79 % | 0.00000876 | 0.00000894 | 19,591,463.56 | 0.00000889 | 0.00000902 | 0.00000877 | 28.00 | 14:56:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions