We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,929.23 | 23.65 | 0.13 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 08:59:48 | |||||
UKX | FTSE 100 Index | 8,195.45 | 23.30 | 0.29 % | 0.00 | 0.00 | 8,172.15 | 8,198.59 | 8,172.15 | 08:59:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07343 | 0.0004 | 0.04 % | 1.07341 | 1.07344 | 1.073 | 1.07395 | 1.07246 | 08:59:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25476 | 0.0008 | 0.06 % | 1.25474 | 1.25478 | 1.25399 | 1.2556 | 1.2539 | 08:59:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:59:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.65 | 0.10 | 0.12 % | 85.30 | 85.80 | 38,776 | 82.00 | 85.90 | 82.00 | 76 | 08:59:45 | |||
AAL | Anglo American Plc | 2,747.00 | 85.50 | 3.21 % | 2,746.00 | 2,747.50 | 688,563 | 2,750.00 | 2,772.50 | 2,725.00 | 580 | 1 | 08:59:41 | ||
AGL | Angle Plc | 15.75 | 2.00 | 14.55 % | 15.50 | 16.00 | 2,730,468 | 16.25 | 16.50 | 15.50 | 20,000 | 3 | 08:45:33 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 349.40 | 352.00 | 8,952 | 334.00 | 355.60 | 334.00 | 56 | 08:55:03 | |||
AV. | Aviva Plc | 469.70 | 1.30 | 0.28 % | 469.70 | 469.90 | 420,262 | 470.00 | 472.10 | 468.60 | 499 | 2 | 08:59:45 | ||
AVCT | Avacta Group Plc | 46.00 | -0.50 | -1.08 % | 45.50 | 46.50 | 348,466 | 46.50 | 46.50 | 46.00 | 21,996 | 08:49:52 | |||
BA. | Bae Systems Plc | 1,344.50 | 15.00 | 1.13 % | 1,344.00 | 1,345.00 | 239,924 | 1,335.00 | 1,344.50 | 1,334.00 | 2 | 08:58:57 | |||
BARC | Barclays Plc | 201.70 | 0.70 | 0.35 % | 201.65 | 201.75 | 2,302,265 | 202.50 | 203.40 | 201.55 | 208 | 9 | 08:59:49 | ||
BATS | British American Tobacco Plc | 2,381.00 | 10.00 | 0.42 % | 2,381.00 | 2,382.00 | 215,894 | 2,371.00 | 2,382.00 | 2,362.00 | 40 | 5 | 08:59:21 | ||
BDEV | Barratt Developments Plc | 464.10 | 3.80 | 0.83 % | 463.90 | 464.40 | 96,527 | 464.50 | 464.50 | 461.10 | 1,100 | 08:59:45 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,601 | 5.75 | 5.75 | 5.75 | 24,601 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.50 | -0.04 | -0.12 % | 33.52 | 33.78 | 258,261 | 33.10 | 33.98 | 33.10 | 3,878 | 08:59:37 | |||
BP. | Bp Plc | 512.70 | -3.10 | -0.60 % | 512.70 | 512.90 | 2,604,041 | 516.30 | 516.60 | 511.90 | 263 | 08:59:19 | |||
BT.A | Bt Group Plc | 104.50 | 0.95 | 0.92 % | 104.45 | 104.55 | 1,568,887 | 104.15 | 104.65 | 103.60 | 1,941 | 08:59:36 | |||
CNA | Centrica Plc | 127.95 | 0.95 | 0.75 % | 127.85 | 128.00 | 922,124 | 127.90 | 127.95 | 126.90 | 81,623 | 08:54:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.24 | 13.38 | 305,643 | 13.00 | 13.28 | 13.00 | 2,158 | 08:49:37 | |||
DEC | Diversified Energy Company Plc | 1,055.00 | 1.00 | 0.09 % | 1,054.00 | 1,059.00 | 23,863 | 1,054.00 | 1,062.00 | 1,045.00 | 43 | 1 | 08:59:33 | ||
DGE | Diageo Plc | 2,765.00 | 36.50 | 1.34 % | 2,765.00 | 2,766.00 | 321,178 | 2,743.50 | 2,773.50 | 2,743.50 | 10 | 4 | 08:59:47 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 16,114 | 4.35 | 4.35 | 4.35 | 10,482 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 180,628 | 6.95 | 6.95 | 6.75 | 7,220 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 378,923 | 0.90 | 0.90 | 0.90 | 18,467 | 07:42:15 | |||
ENQ | Enquest Plc | 16.38 | 0.52 | 3.28 % | 15.62 | 16.38 | 47,725 | 16.60 | 16.60 | 16.38 | 10,000 | 1 | 08:35:08 | ||
ENT | Entain Plc | 790.80 | 7.60 | 0.97 % | 790.80 | 791.40 | 53,406 | 789.00 | 796.40 | 789.00 | 17 | 08:59:08 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 216,702 | 1.45 | 1.45 | 1.45 | 1,165 | 07:42:15 | |||
EZJ | Easyjet Plc | 546.00 | -0.80 | -0.15 % | 546.20 | 547.00 | 182,443 | 550.00 | 550.00 | 546.00 | 533 | 08:59:47 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,575.00 | 9,615.00 | 575 | 9,600.00 | 9,600.00 | 9,520.00 | 12 | 08:59:18 | |||
GGP | Greatland Gold Plc | 5.85 | 0.00 | 0.00 % | 5.80 | 5.90 | 1,114,541 | 5.85 | 5.875 | 5.85 | 200,000 | 08:00:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.60 | 0.52 % | 115.20 | 116.10 | 38,135 | 117.70 | 117.70 | 115.30 | 25 | 08:59:16 | |||
GLEN | Glencore Plc | 450.20 | -8.50 | -1.85 % | 450.05 | 450.20 | 3,140,986 | 451.15 | 451.60 | 449.30 | 219 | 08:59:41 | |||
GSK | Gsk Plc | 1,733.50 | 5.00 | 0.29 % | 1,734.00 | 1,734.50 | 352,066 | 1,733.00 | 1,737.50 | 1,729.00 | 10 | 08:59:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 24,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 8,915,362 | 1.325 | 1.325 | 1.325 | 50,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 707.50 | 2.50 | 0.35 % | 707.40 | 707.60 | 1,677,060 | 706.50 | 707.80 | 706.00 | 817 | 2 | 08:59:49 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 36,259 | 27.95 | 27.95 | 27.95 | 6,785 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,293,761 | 0.30 | 0.30 | 0.30 | 11,335 | 01:00:00 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.90 | 28.20 | 66,733 | 28.00 | 28.00 | 28.00 | 7,400 | 1 | 08:31:11 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,065,759 | 7.00 | 7.15 | 7.00 | 2,500 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,057,940 | 0.00 | 0.00 | 0.00 | 30,535 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 14,738 | 49.00 | 49.00 | 48.70 | 2,016 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,582,256 | 0.435 | 0.435 | 0.435 | 45,068 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.30 | 1.50 | 0.64 % | 237.20 | 237.40 | 374,528 | 237.40 | 237.80 | 237.00 | 10 | 08:58:40 | |||
LLOY | Lloyds Banking Group Plc | 52.56 | 0.50 | 0.96 % | 52.58 | 52.62 | 11,367,731 | 52.38 | 52.74 | 52.26 | 299 | 08:59:45 | |||
MKS | Marks And Spencer Group Plc | 256.20 | 1.60 | 0.63 % | 256.10 | 256.40 | 237,651 | 254.60 | 256.20 | 254.60 | 391 | 08:58:36 | |||
MNG | M&g Plc | 198.75 | 0.85 | 0.43 % | 198.65 | 198.80 | 3,004,284 | 199.05 | 199.60 | 198.00 | 2,912 | 08:59:48 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 26,622 | 34.00 | 34.00 | 33.70 | 1,100 | 08:15:06 | |||
N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.60 | 173.30 | 34,636 | 171.60 | 172.70 | 171.40 | 481 | 08:59:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | -1.00 | -0.09 % | 1,057.50 | 1,058.00 | 283,603 | 1,062.50 | 1,063.00 | 1,057.00 | 18 | 1 | 08:59:36 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 53,058 | 8.20 | 8.20 | 8.20 | 50,000 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,683 | 18.00 | 18.00 | 18.00 | 1,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 12.50 | 4.17 % | 313.00 | 316.50 | 122,023 | 304.00 | 315.50 | 303.00 | 942 | 1 | 08:59:45 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 32.85 | 33.50 | 316,197 | 33.80 | 33.80 | 33.15 | 156 | 08:55:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 490.40 | 2.40 | 0.49 % | 490.00 | 490.40 | 1,072,295 | 490.00 | 491.60 | 487.40 | 215 | 08:59:39 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.45 | 3.53 % | 13.10 | 13.30 | 759,342 | 12.75 | 13.20 | 12.75 | 3,734 | 08:40:37 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 50,710 | 3.80 | 3.80 | 3.80 | 6,818 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 410.60 | 4.10 | 1.01 % | 410.50 | 410.80 | 838,936 | 412.20 | 412.50 | 408.50 | 18 | 08:59:44 | |||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 134,954 | 9.10 | 9.10 | 8.86 | 30,000 | 08:00:10 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.12 | 215,688 | 51.25 | 51.25 | 48.46 | 15,000 | 1 | 08:35:10 | ||
SHEL | Shell Plc | 2,867.00 | -6.00 | -0.21 % | 2,867.00 | 2,868.00 | 582,862 | 2,872.00 | 2,881.50 | 2,860.00 | 227 | 6 | 08:59:45 | ||
SOLG | Solgold Plc | 9.23 | -0.03 | -0.32 % | 9.15 | 9.26 | 524,499 | 9.29 | 9.29 | 9.23 | 490 | 08:59:42 | |||
SQZ | Serica Energy Plc | 182.80 | 0.70 | 0.38 % | 182.00 | 182.80 | 49,364 | 182.20 | 183.00 | 181.80 | 1 | 1 | 08:48:00 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 178,194 | 1.65 | 1.65 | 1.65 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 1,114,901 | 3.55 | 3.75 | 3.55 | 7,687 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.45 | 1.10 | 1.76 % | 63.25 | 63.80 | 143,866 | 62.50 | 63.55 | 62.40 | 1,302 | 08:59:51 | |||
TLW | Tullow Oil Plc | 36.00 | -0.20 | -0.55 % | 35.76 | 36.20 | 220,992 | 36.00 | 36.54 | 36.00 | 5,767 | 08:59:50 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 113.00 | 4.50 | 4.15 % | 110.00 | 116.00 | 23,479 | 108.50 | 113.00 | 108.50 | 5,000 | 08:26:33 | |||
TSCO | Tesco Plc | 298.40 | -1.40 | -0.47 % | 298.30 | 298.50 | 653,492 | 300.20 | 300.80 | 298.30 | 853 | 08:59:07 | |||
TW. | Taylor Wimpey Plc | 134.40 | 0.70 | 0.52 % | 134.35 | 134.45 | 440,125 | 134.55 | 134.55 | 133.85 | 4,050 | 08:59:43 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 22,331 | 39.00 | 39.00 | 39.00 | 13,984 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.001 | 4.17 % | 0.023 | 0.027 | 20,359,823 | 0.024 | 0.025 | 0.02275 | 7,407 | 1 | 08:44:31 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 563,688 | 0.325 | 0.325 | 0.325 | 271,534 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,725 | 0.1005 | 0.1005 | 0.1005 | 1,725 | 08:50:22 | |||
XPP | Xp Power Limited | 1,130.00 | 22.00 | 1.99 % | 1,120.00 | 1,130.00 | 1,137 | 1,122.00 | 1,130.00 | 1,122.00 | 326 | 08:55:47 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 8,364 | 1,880.00 | 1,882.50 | 1,865.00 | 6 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.68 | 0.00 | 0.00 % | 440.51 | 440.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 397.84 | 0.00 | 0.00 % | 397.12 | 397.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.01 | 0.00 | 0.00 % | 180.31 | 180.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | -0.00000012 | -1.55 % | 0.00000761 | 0.00000763 | 2,411,023.97 | 0.00000774 | 0.00000778 | 0.00000756 | 6.90 | 09:11:29 | Real-time | ||
BTCUSD | Bitcoin | 59,247.44 | 126.24 | 0.21 % | 59,247.43 | 59,247.44 | 3,176.10 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 09:14:52 | Real-time | ||
ETHUSD | Ethereum | 2,972.82 | -14.26 | -0.48 % | 2,972.69 | 2,972.82 | 24,935.59 | 2,987.82 | 3,036.35 | 2,958.55 | 0.00 | 09:14:53 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00000867 | 0.00000885 | 8,718,907.32 | 0.00000876 | 0.00000880 | 0.00000869 | 1,223.00 | 09:14:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions