We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,304.65 | 132.74 | 0.73 % | 0.00 | 0.00 | 18,175.21 | 18,314.86 | 18,175.21 | 11:38:59 | |||||
UKX | FTSE 100 Index | 8,296.96 | 83.47 | 1.02 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 11:39:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07628 | -0.0005 | -0.04 % | 1.07625 | 1.07629 | 1.0768 | 1.07705 | 1.07544 | 11:39:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25384 | -0.0021 | -0.17 % | 1.25379 | 1.25388 | 1.25605 | 1.2558 | 1.25296 | 11:39:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.23 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:39:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 1.40 | 1.60 % | 88.65 | 89.10 | 419,161 | 85.00 | 89.30 | 85.00 | 5 | 11:33:42 | |||
AAL | Anglo American Plc | 2,668.50 | -25.00 | -0.93 % | 2,667.50 | 2,669.00 | 748,913 | 2,712.50 | 2,765.50 | 2,666.00 | 57 | 29 | 11:39:01 | ||
AGL | Angle Plc | 21.75 | 4.00 | 22.54 % | 21.00 | 22.50 | 7,492,018 | 18.50 | 23.50 | 18.50 | 480 | 11:34:14 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 353.40 | -2.60 | -0.73 % | 353.40 | 355.80 | 158,418 | 360.00 | 365.00 | 350.20 | 922 | 11:38:07 | |||
AV. | Aviva Plc | 478.80 | 6.80 | 1.44 % | 478.70 | 478.90 | 1,422,905 | 478.80 | 480.10 | 473.70 | 423 | 11:38:31 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,325,686 | 45.50 | 45.75 | 45.25 | 1,400 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,366.00 | 4.50 | 0.33 % | 1,365.50 | 1,366.50 | 1,002,389 | 1,376.50 | 1,379.00 | 1,358.50 | 278 | 11:39:04 | |||
BARC | Barclays Plc | 206.35 | 4.00 | 1.98 % | 206.35 | 206.40 | 17,087,191 | 204.25 | 207.75 | 204.10 | 3,000 | 13 | 11:37:30 | ||
BATS | British American Tobacco Plc | 2,372.00 | 17.00 | 0.72 % | 2,371.00 | 2,372.00 | 1,248,796 | 2,366.00 | 2,382.00 | 2,363.00 | 5 | 4 | 11:38:56 | ||
BDEV | Barratt Developments Plc | 487.20 | 8.50 | 1.78 % | 487.10 | 487.40 | 835,933 | 490.10 | 492.90 | 482.60 | 2,086 | 12 | 11:38:26 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.76 | 1.30 | 3.77 % | 35.82 | 36.02 | 4,085,486 | 33.34 | 36.00 | 33.34 | 3,965 | 11:33:42 | |||
BP. | Bp Plc | 509.90 | -0.50 | -0.10 % | 509.70 | 509.90 | 8,860,978 | 506.40 | 515.30 | 504.70 | 64 | 18 | 11:38:55 | ||
BT.A | Bt Group Plc | 105.45 | 0.35 | 0.33 % | 105.35 | 105.45 | 7,458,332 | 106.45 | 106.90 | 105.10 | 47,181 | 1 | 11:37:27 | ||
CNA | Centrica Plc | 130.80 | 2.25 | 1.75 % | 130.75 | 130.85 | 2,585,972 | 130.95 | 132.05 | 130.00 | 630 | 11:38:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.62 | 13.70 | 3,704,491 | 13.68 | 13.96 | 13.50 | 58,150 | 1 | 11:25:30 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | 56.00 | 5.24 % | 1,123.00 | 1,126.00 | 137,273 | 1,104.00 | 1,135.00 | 1,100.00 | 10 | 2 | 11:35:56 | ||
DGE | Diageo Plc | 2,770.00 | 41.00 | 1.50 % | 2,769.50 | 2,770.50 | 843,540 | 2,744.50 | 2,777.00 | 2,744.00 | 132 | 11:38:59 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 60,425 | 4.25 | 4.25 | 4.125 | 10,000 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,717,029 | 7.00 | 7.10 | 6.97 | 30,000 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,687,500 | 0.00 | 0.00 | 0.00 | 500,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,473,980 | 0.90 | 0.90 | 0.875 | 226,471 | 08:26:30 | |||
ENQ | Enquest Plc | 16.04 | -0.18 | -1.11 % | 16.04 | 16.14 | 706,460 | 16.30 | 16.46 | 15.96 | 300 | 1 | 11:18:22 | ||
ENT | Entain Plc | 791.40 | 6.00 | 0.76 % | 790.60 | 791.40 | 185,249 | 800.20 | 806.20 | 790.20 | 74 | 11:38:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,256,581 | 1.45 | 1.50 | 1.386 | 64 | 09:27:47 | |||
EZJ | Easyjet Plc | 546.00 | 4.40 | 0.81 % | 546.00 | 546.60 | 867,177 | 550.20 | 556.40 | 545.60 | 2 | 11:39:01 | |||
GAW | Games Workshop Group Plc | 9,675.00 | 195.00 | 2.06 % | 9,665.00 | 9,690.00 | 8,124 | 9,650.00 | 9,690.00 | 9,595.00 | 20 | 11:38:41 | |||
GGP | Greatland Gold Plc | 5.85 | 0.05 | 0.86 % | 5.80 | 5.90 | 4,768,718 | 5.80 | 5.85 | 5.725 | 172,118 | 10:44:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.00 | 1.20 | 1.04 % | 116.70 | 117.00 | 464,721 | 117.00 | 118.20 | 116.20 | 4,000 | 11:15:19 | |||
GLEN | Glencore Plc | 463.80 | 8.80 | 1.93 % | 463.65 | 463.85 | 4,430,866 | 460.00 | 468.50 | 459.40 | 5 | 11:39:07 | |||
GSK | Gsk Plc | 1,747.50 | 14.00 | 0.81 % | 1,747.00 | 1,748.00 | 1,390,692 | 1,736.00 | 1,750.00 | 1,736.00 | 100 | 11:38:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 65,295 | 13.00 | 13.00 | 13.00 | 204 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,984,939 | 1.325 | 1.35 | 1.325 | 76,038 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 710.90 | 5.40 | 0.77 % | 710.80 | 711.00 | 6,552,978 | 708.90 | 714.60 | 708.60 | 1,030 | 3 | 11:39:03 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 482,363 | 27.80 | 28.15 | 27.80 | 142 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 564,099 | 0.325 | 0.325 | 0.325 | 23,000 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.70 | 2.49 % | 28.80 | 28.85 | 1,021,026 | 28.75 | 29.50 | 28.50 | 14,766 | 11:25:29 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,897,582 | 7.30 | 7.85 | 7.30 | 140 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.604 | 0.063 | 11.65 % | 0.61 | 0.628 | 68,883,519 | 0.578 | 0.604 | 0.56 | 47,666 | 3 | 11:36:05 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,532,114 | 0.43 | 0.43 | 0.43 | 2,024,999 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.50 | 4.60 | 1.91 % | 245.40 | 245.50 | 5,234,552 | 245.60 | 246.90 | 244.00 | 4,237 | 11:36:53 | |||
LLOY | Lloyds Banking Group Plc | 53.22 | 1.04 | 1.99 % | 53.20 | 53.22 | 43,607,645 | 52.98 | 53.36 | 52.94 | 15,000 | 11:37:52 | |||
MKS | Marks And Spencer Group Plc | 264.50 | 6.20 | 2.40 % | 264.40 | 264.70 | 1,428,235 | 261.90 | 265.40 | 261.90 | 1,942 | 11:38:20 | |||
MNG | M&g Plc | 201.80 | 1.40 | 0.70 % | 201.60 | 201.80 | 3,842,378 | 204.10 | 204.40 | 200.90 | 18 | 11:35:12 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.55 | 34.85 | 542,615 | 35.00 | 35.40 | 33.95 | 72 | 11:05:34 | |||
N91 | Ninety One Plc | 173.70 | 1.30 | 0.75 % | 173.70 | 174.00 | 159,476 | 174.40 | 174.90 | 170.10 | 20 | 11:36:41 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,381,045 | 0.00 | 0.00 | 0.00 | 264,442 | 08:00:04 | |||
NG. | National Grid Plc | 1,084.50 | 10.50 | 0.98 % | 1,084.50 | 1,085.50 | 1,605,048 | 1,093.00 | 1,098.00 | 1,084.00 | 9 | 11:38:17 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 329.00 | 1.00 | 0.30 % | 329.00 | 330.00 | 553,435 | 335.00 | 351.00 | 327.50 | 12,500 | 11:35:12 | |||
PANR | Pantheon Resources Plc | 33.10 | 0.45 | 1.38 % | 32.70 | 33.10 | 662,826 | 33.00 | 33.45 | 32.65 | 7,500 | 11:27:40 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.50 | -6.00 | -1.15 % | 513.00 | 514.00 | 2,406,484 | 526.00 | 526.00 | 493.80 | 377 | 11:38:30 | |||
POLB | Poolbeg Pharma Plc | 14.30 | 0.95 | 7.12 % | 14.20 | 14.40 | 2,820,320 | 13.35 | 14.45 | 13.35 | 1,058 | 10:46:42 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 186,594 | 3.80 | 3.80 | 3.80 | 2,307 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 424.30 | 6.20 | 1.48 % | 423.70 | 423.90 | 8,554,789 | 424.00 | 425.90 | 416.10 | 10,000 | 11:38:13 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 29,232 | 9.15 | 9.15 | 8.91 | 7,904 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.50 | 0.54 | 1.15 % | 47.50 | 47.80 | 971,537 | 47.16 | 48.30 | 47.04 | 3,027 | 11:23:20 | |||
SHEL | Shell Plc | 2,902.00 | 43.50 | 1.52 % | 2,902.00 | 2,902.50 | 1,878,089 | 2,889.00 | 2,909.00 | 2,881.50 | 3 | 11:39:04 | |||
SOLG | Solgold Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.31 | 1,228,685 | 9.01 | 9.35 | 9.01 | 121 | 11:20:02 | |||
SQZ | Serica Energy Plc | 184.50 | -1.10 | -0.59 % | 184.20 | 184.90 | 735,835 | 187.50 | 188.10 | 184.30 | 8,444 | 1 | 11:39:05 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 65.05 | 1.80 | 2.85 % | 64.75 | 65.15 | 1,440,612 | 63.40 | 65.50 | 63.40 | 150 | 11:37:35 | |||
TLW | Tullow Oil Plc | 35.82 | 0.00 | 0.00 % | 35.82 | 36.00 | 489,375 | 36.00 | 36.22 | 35.74 | 55,511 | 11:38:18 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,104,106 | 5.50 | 6.25 | 5.50 | 28,888 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,551 | 116.50 | 116.50 | 116.50 | 8,672 | 08:00:00 | |||
TSCO | Tesco Plc | 305.20 | 6.90 | 2.31 % | 305.10 | 305.20 | 8,322,848 | 301.70 | 306.10 | 300.90 | 1,835 | 11:38:33 | |||
TW. | Taylor Wimpey Plc | 140.30 | 1.10 | 0.79 % | 140.25 | 140.35 | 5,544,721 | 141.30 | 141.35 | 139.60 | 2 | 11:38:05 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 2,776,319 | 0.355 | 0.355 | 0.335 | 250,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,942,039 | 0.11 | 0.11 | 0.105 | 30,385 | 09:30:39 | |||
XPP | Xp Power Limited | 1,202.00 | 94.00 | 8.48 % | 1,194.00 | 1,202.00 | 51,577 | 1,124.00 | 1,202.00 | 1,124.00 | 1,000 | 11:35:11 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 14,571 | 1,857.50 | 1,857.50 | 1,800.00 | 60 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.20 | -2.48 | -0.53 % | 463.28 | 463.56 | 20,630 | 0.00 | 0.00 | 0.00 | 10 | 11:39:08 | |||
MSFT | Microsoft Corporation | 413.00 | -0.54 | -0.13 % | 413.12 | 413.20 | 26,853 | 0.00 | 0.00 | 0.00 | 90 | 1 | 11:38:57 | ||
TSLA | Tesla Inc | 181.17 | -3.59 | -1.94 % | 181.14 | 181.15 | 691,890 | 0.00 | 0.00 | 0.00 | 1 | 11:39:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.29 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,130 | 0.00 | 0.00 | 0.00 | 3 | 11:29:52 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 145 | 0.00 | 0.00 | 0.00 | 3 | 11:37:18 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000014 | -1.95 % | 0.00000596 | 0.00000705 | 3,056,716.19 | 0.00000719 | 0.00000720 | 0.00000702 | 106.40 | 11:54:05 | Real-time | ||
BTCUSD | Bitcoin | 64,127.23 | 960.75 | 1.52 % | 64,127.23 | 64,127.24 | 4,931.90 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 11:54:06 | Real-time | ||
ETHUSD | Ethereum | 3,101.30 | 39.06 | 1.28 % | 3,101.46 | 3,101.87 | 28,154.80 | 3,067.30 | 3,129.90 | 3,022.00 | 2.40 | 11:54:05 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000842 | 0.00000844 | 9,047,530.55 | 0.00000854 | 0.00000857 | 0.00000837 | 62.00 | 11:54:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions