We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,290.82 | 118.91 | 0.65 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:17:38 | |||||
UKX | FTSE 100 Index | 8,298.64 | 85.15 | 1.04 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:17:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07678 | 0.0001 | 0.00 % | 1.07675 | 1.0768 | 1.0768 | 1.07715 | 1.07544 | 12:17:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25433 | -0.0016 | -0.13 % | 1.25431 | 1.25435 | 1.25605 | 1.2558 | 1.25296 | 12:17:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:17:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.20 | 88.70 | 478,909 | 85.00 | 89.30 | 85.00 | 5,617 | 12:06:55 | |||
AAL | Anglo American Plc | 2,668.00 | -25.50 | -0.95 % | 2,667.00 | 2,668.00 | 796,623 | 2,712.50 | 2,765.50 | 2,666.00 | 93 | 31 | 12:16:40 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 20.50 | 22.00 | 7,981,061 | 18.50 | 23.50 | 18.50 | 8,945 | 12:06:15 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 355.80 | -0.20 | -0.06 % | 356.00 | 359.20 | 160,919 | 360.00 | 365.00 | 350.20 | 16 | 12:16:39 | |||
AV. | Aviva Plc | 480.20 | 8.20 | 1.74 % | 480.00 | 480.20 | 1,621,714 | 478.80 | 480.50 | 473.70 | 5 | 12:15:40 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,602,193 | 45.50 | 45.75 | 44.25 | 7,500 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,365.00 | 3.50 | 0.26 % | 1,365.00 | 1,365.50 | 1,091,252 | 1,376.50 | 1,379.00 | 1,358.50 | 809 | 12:17:39 | |||
BARC | Barclays Plc | 206.70 | 4.35 | 2.15 % | 206.70 | 206.75 | 18,187,526 | 204.25 | 207.75 | 204.10 | 1,800 | 13 | 12:17:45 | ||
BATS | British American Tobacco Plc | 2,378.00 | 23.00 | 0.98 % | 2,377.00 | 2,378.00 | 1,765,041 | 2,366.00 | 2,382.00 | 2,363.00 | 9 | 4 | 12:17:04 | ||
BDEV | Barratt Developments Plc | 489.70 | 11.00 | 2.30 % | 489.60 | 489.80 | 970,852 | 490.10 | 492.90 | 482.60 | 25 | 13 | 12:17:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.30 | 1.84 | 5.34 % | 36.30 | 36.44 | 4,512,482 | 33.34 | 36.30 | 33.34 | 1,157 | 12:17:34 | |||
BP. | Bp Plc | 508.00 | -2.40 | -0.47 % | 508.00 | 508.10 | 9,353,314 | 506.40 | 515.30 | 504.70 | 1,544 | 18 | 12:17:39 | ||
BT.A | Bt Group Plc | 106.10 | 1.00 | 0.95 % | 106.05 | 106.15 | 7,974,066 | 106.45 | 106.90 | 105.10 | 807 | 1 | 12:17:41 | ||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.95 | 131.05 | 3,166,527 | 130.95 | 132.05 | 130.00 | 948 | 12:17:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.60 | 13.70 | 3,754,672 | 13.68 | 13.96 | 13.50 | 181 | 1 | 11:56:57 | ||
DEC | Diversified Energy Company Plc | 1,123.00 | 55.00 | 5.15 % | 1,123.00 | 1,126.00 | 139,155 | 1,104.00 | 1,135.00 | 1,100.00 | 40 | 2 | 12:15:27 | ||
DGE | Diageo Plc | 2,762.00 | 33.00 | 1.21 % | 2,762.00 | 2,763.00 | 937,944 | 2,744.50 | 2,777.00 | 2,744.00 | 87 | 12:17:45 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,885,915 | 7.00 | 7.10 | 6.97 | 4,940 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,499,649 | 0.90 | 0.90 | 0.875 | 25,669 | 08:26:30 | |||
ENQ | Enquest Plc | 15.94 | -0.28 | -1.73 % | 15.94 | 16.04 | 843,192 | 16.30 | 16.46 | 15.94 | 372 | 1 | 11:48:08 | ||
ENT | Entain Plc | 791.00 | 5.60 | 0.71 % | 790.60 | 791.40 | 215,445 | 800.20 | 806.20 | 789.20 | 286 | 12:16:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,345,862 | 1.45 | 1.50 | 1.386 | 59,281 | 09:27:47 | |||
EZJ | Easyjet Plc | 546.00 | 4.40 | 0.81 % | 545.60 | 546.20 | 893,092 | 550.20 | 556.40 | 545.60 | 2 | 12:16:00 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,640.00 | 9,660.00 | 8,922 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 12:17:37 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,538,141 | 5.80 | 5.85 | 5.725 | 10,000 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.90 | 0.78 % | 116.60 | 117.00 | 468,987 | 117.00 | 118.20 | 116.20 | 183 | 11:49:47 | |||
GLEN | Glencore Plc | 465.05 | 10.05 | 2.21 % | 465.00 | 465.10 | 4,650,211 | 460.00 | 468.50 | 459.40 | 97 | 12:17:43 | |||
GSK | Gsk Plc | 1,748.00 | 14.50 | 0.84 % | 1,747.50 | 1,748.00 | 1,494,961 | 1,736.00 | 1,750.00 | 1,736.00 | 553 | 12:16:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 115,295 | 13.00 | 13.00 | 13.00 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 46,218,560 | 1.325 | 1.35 | 1.325 | 15,359 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.10 | 5.60 | 0.79 % | 711.00 | 711.20 | 9,131,667 | 708.90 | 714.60 | 708.60 | 26 | 3 | 12:17:41 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 486,203 | 27.80 | 28.15 | 27.80 | 1,500,000 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.80 | 0.65 | 2.31 % | 28.75 | 28.85 | 1,160,425 | 28.75 | 29.50 | 28.50 | 4,278 | 12:07:42 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,907,582 | 7.30 | 7.85 | 7.30 | 10,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.624 | 0.083 | 15.34 % | 0.616 | 0.634 | 81,287,856 | 0.578 | 0.626 | 0.56 | 500,000 | 3 | 12:06:51 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,909,492 | 0.43 | 0.43 | 0.43 | 27,715 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.30 | 5.40 | 2.24 % | 246.20 | 246.30 | 6,118,738 | 245.60 | 246.90 | 244.00 | 2 | 12:16:02 | |||
LLOY | Lloyds Banking Group Plc | 53.32 | 1.14 | 2.18 % | 53.28 | 53.32 | 51,572,175 | 52.98 | 53.40 | 52.94 | 46 | 12:17:17 | |||
MKS | Marks And Spencer Group Plc | 264.60 | 6.30 | 2.44 % | 264.70 | 264.90 | 1,652,644 | 261.90 | 265.40 | 261.90 | 1 | 12:17:25 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 202.00 | 202.10 | 4,230,394 | 204.10 | 204.40 | 200.90 | 250 | 12:17:25 | |||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.70 | 34.90 | 638,221 | 35.00 | 35.40 | 33.95 | 50,000 | 12:02:32 | |||
N91 | Ninety One Plc | 174.30 | 1.90 | 1.10 % | 173.90 | 174.30 | 174,850 | 174.40 | 174.90 | 170.10 | 4 | 12:17:32 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,480,045 | 0.00 | 0.00 | 0.00 | 99,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.50 | 12.50 | 1.16 % | 1,086.50 | 1,087.00 | 1,723,131 | 1,093.00 | 1,098.00 | 1,084.00 | 229 | 12:08:38 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 330.00 | 2.00 | 0.61 % | 330.00 | 331.00 | 561,209 | 335.00 | 351.00 | 327.50 | 4 | 12:16:42 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 32.85 | 785,433 | 33.00 | 33.45 | 32.65 | 244 | 12:02:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | -3.50 | -0.67 % | 515.50 | 516.50 | 2,511,622 | 526.00 | 526.00 | 493.80 | 10 | 12:11:36 | |||
POLB | Poolbeg Pharma Plc | 14.85 | 1.50 | 11.24 % | 14.80 | 14.90 | 3,520,301 | 13.35 | 14.85 | 13.35 | 5,000 | 12:08:07 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 227,199 | 3.80 | 3.80 | 3.70 | 1,061 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 423.70 | 5.60 | 1.34 % | 423.60 | 423.90 | 9,366,058 | 424.00 | 425.90 | 416.10 | 100 | 12:17:26 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.50 | 0.54 | 1.15 % | 47.22 | 47.78 | 1,067,475 | 47.16 | 48.30 | 47.04 | 625 | 12:17:19 | |||
SHEL | Shell Plc | 2,902.00 | 43.50 | 1.52 % | 2,901.50 | 2,902.50 | 2,045,817 | 2,889.00 | 2,909.00 | 2,881.50 | 63 | 12:17:44 | |||
SOLG | Solgold Plc | 9.23 | -0.02 | -0.22 % | 9.20 | 9.25 | 1,302,656 | 9.01 | 9.35 | 9.01 | 1,876 | 12:15:16 | |||
SQZ | Serica Energy Plc | 183.40 | -2.20 | -1.19 % | 183.20 | 183.60 | 1,099,864 | 187.50 | 188.10 | 183.40 | 304 | 1 | 12:15:05 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 550,141 | 3.50 | 3.50 | 3.50 | 16,301 | 08:00:00 | |||
THG | Thg Plc | 64.60 | 1.35 | 2.13 % | 64.55 | 64.90 | 1,507,551 | 63.40 | 65.50 | 63.40 | 783 | 12:11:33 | |||
TLW | Tullow Oil Plc | 35.62 | -0.20 | -0.56 % | 35.60 | 35.84 | 678,156 | 36.00 | 36.22 | 35.62 | 10,000 | 12:16:01 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,142,526 | 5.50 | 6.25 | 5.50 | 19,210 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,951 | 116.50 | 116.50 | 116.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 305.30 | 7.00 | 2.35 % | 305.20 | 305.40 | 8,623,987 | 301.70 | 306.10 | 300.90 | 1 | 12:16:39 | |||
TW. | Taylor Wimpey Plc | 140.80 | 1.60 | 1.15 % | 140.75 | 140.85 | 5,988,200 | 141.30 | 141.35 | 139.60 | 2,281 | 12:17:04 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,776,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,925,129 | 0.11 | 0.11 | 0.105 | 1,881,253 | 09:30:39 | |||
XPP | Xp Power Limited | 1,200.00 | 92.00 | 8.30 % | 1,192.00 | 1,202.00 | 57,291 | 1,124.00 | 1,202.00 | 1,124.00 | 200 | 12:13:36 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 17,409 | 1,857.50 | 1,857.50 | 1,800.00 | 1,000 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.75 | -1.93 | -0.41 % | 463.75 | 463.85 | 32,812 | 0.00 | 0.00 | 0.00 | 34 | 12:17:39 | |||
MSFT | Microsoft Corporation | 412.50 | -1.04 | -0.25 % | 412.75 | 412.91 | 43,164 | 0.00 | 0.00 | 0.00 | 25 | 1 | 12:17:37 | ||
TSLA | Tesla Inc | 182.06 | -2.70 | -1.46 % | 182.04 | 182.12 | 899,826 | 0.00 | 0.00 | 0.00 | 25 | 12:17:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.29 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,137 | 0.00 | 0.00 | 0.00 | 3 | 12:10:30 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 345 | 0.00 | 0.00 | 0.00 | 2 | 12:17:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000703 | 0.00000708 | 3,182,256.44 | 0.00000719 | 0.00000720 | 0.00000702 | 15.91 | 12:32:38 | Real-time | ||
BTCUSD | Bitcoin | 64,005.91 | 839.43 | 1.33 % | 64,005.87 | 64,010.55 | 5,081.88 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 12:32:36 | Real-time | ||
ETHUSD | Ethereum | 3,094.65 | 32.41 | 1.06 % | 3,094.64 | 3,094.65 | 29,845.43 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 12:32:37 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000842 | 0.00000843 | 9,333,978.27 | 0.00000854 | 0.00000857 | 0.00000837 | 400.00 | 12:32:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions