We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,677.55 | -89.51 | -0.48 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 13:54:11 | |||||
UKX | FTSE 100 Index | 8,390.86 | -33.34 | -0.40 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 13:54:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08589 | -0.0002 | -0.01 % | 1.08587 | 1.0859 | 1.08605 | 1.08775 | 1.08545 | 13:54:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27115 | 0.0002 | 0.01 % | 1.2711 | 1.27119 | 1.27098 | 1.2726 | 1.2703 | 13:54:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:54:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | 0.15 | 1.64 % | 9.25 | 9.30 | 1,464,628 | 9.15 | 9.30 | 9.005 | 15,000 | 14:01:36 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,691.50 | 11.50 | 0.43 % | 2,690.50 | 2,691.50 | 803,482 | 2,655.50 | 2,696.00 | 2,649.00 | 2 | 25 | 13:53:55 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 641,575 | 21.25 | 21.25 | 20.75 | 230,000 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 371.40 | 3.00 | 0.81 % | 370.80 | 372.80 | 75,621 | 375.00 | 375.00 | 362.80 | 6,600 | 13:40:45 | |||
AV. | Aviva Plc | 490.30 | -4.40 | -0.89 % | 490.30 | 490.40 | 1,839,556 | 492.90 | 493.70 | 489.30 | 587 | 2 | 13:53:15 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,037,371 | 42.75 | 42.75 | 41.50 | 4,761 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,368.50 | -3.50 | -0.26 % | 1,368.00 | 1,369.00 | 709,634 | 1,373.50 | 1,386.50 | 1,365.00 | 230 | 13:53:59 | |||
BARC | Barclays Plc | 214.55 | -2.20 | -1.01 % | 214.55 | 214.65 | 8,704,920 | 215.35 | 215.35 | 213.60 | 183 | 14 | 13:53:35 | ||
BATS | British American Tobacco Plc | 2,466.00 | -10.00 | -0.40 % | 2,465.00 | 2,466.00 | 1,704,316 | 2,462.00 | 2,467.00 | 2,451.00 | 1 | 5 | 13:51:52 | ||
BDEV | Barratt Developments Plc | 514.20 | -4.40 | -0.85 % | 514.20 | 514.60 | 1,322,117 | 515.40 | 516.20 | 511.00 | 2 | 10 | 13:50:07 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.48 | 0.10 | 0.28 % | 35.12 | 35.48 | 1,105,959 | 36.10 | 36.10 | 34.90 | 452 | 13:53:08 | |||
BP. | Bp Plc | 488.15 | -3.10 | -0.63 % | 488.15 | 488.20 | 6,600,083 | 488.80 | 489.40 | 486.00 | 929 | 13:54:10 | |||
BT.A | Bt Group Plc | 129.95 | -2.30 | -1.74 % | 129.90 | 130.00 | 9,555,646 | 131.45 | 132.35 | 129.90 | 22 | 2 | 13:53:10 | ||
CNA | Centrica Plc | 147.05 | 0.85 | 0.58 % | 146.95 | 147.05 | 3,507,941 | 145.45 | 147.35 | 145.00 | 890 | 13:53:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.12 | 0.06 | 0.40 % | 15.02 | 15.10 | 8,908,672 | 14.50 | 15.12 | 14.00 | 12,638 | 7 | 13:53:12 | ||
DEC | Diversified Energy Company Plc | 1,114.00 | -11.00 | -0.98 % | 1,111.00 | 1,116.00 | 76,960 | 1,095.00 | 1,130.00 | 1,095.00 | 1 | 1 | 13:39:48 | ||
DGE | Diageo Plc | 2,765.50 | -28.50 | -1.02 % | 2,765.50 | 2,766.00 | 761,723 | 2,748.50 | 2,771.00 | 2,748.00 | 1 | 13:54:04 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,750,001 | 9.95 | 10.10 | 9.75 | 1,592 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,769,707 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.42 | 15.58 | 635,110 | 15.50 | 15.52 | 15.40 | 9,741 | 1 | 13:50:45 | ||
ENT | Entain Plc | 733.80 | -12.00 | -1.61 % | 733.60 | 734.00 | 298,386 | 742.20 | 745.80 | 730.80 | 66 | 9 | 13:53:46 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 463.00 | -11.90 | -2.51 % | 462.80 | 463.20 | 2,475,634 | 470.20 | 471.20 | 462.70 | 300 | 13:53:35 | |||
GAW | Games Workshop Group Plc | 9,855.00 | -25.00 | -0.25 % | 9,835.00 | 9,865.00 | 10,529 | 9,820.00 | 9,890.00 | 9,800.00 | 18 | 13:51:37 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 25,417,016 | 8.50 | 8.67 | 7.80 | 200,000 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.60 | 3.30 | 2.40 % | 140.50 | 140.90 | 1,338,156 | 136.80 | 142.00 | 136.30 | 1,000 | 2 | 13:49:38 | ||
GLEN | Glencore Plc | 500.70 | -0.80 | -0.16 % | 500.50 | 500.60 | 7,319,371 | 499.00 | 503.30 | 498.40 | 8,836 | 13:54:11 | |||
GSK | Gsk Plc | 1,745.50 | -29.50 | -1.66 % | 1,745.50 | 1,746.50 | 1,740,118 | 1,770.00 | 1,770.00 | 1,740.00 | 115 | 7 | 13:53:59 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 555,163 | 9.125 | 9.25 | 8.875 | 2,500 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.19 | 0.015 | 1.28 % | 1.18 | 1.20 | 28,711,850 | 1.175 | 1.19 | 1.125 | 345,000 | 13:49:25 | |||
HSBA | Hsbc Holdings Plc | 693.60 | -2.00 | -0.29 % | 693.40 | 693.60 | 4,337,741 | 693.80 | 694.40 | 690.70 | 850 | 13:53:39 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 868,031 | 26.75 | 27.00 | 26.75 | 10,000 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.00 | -1.15 | -3.18 % | 35.00 | 35.15 | 2,061,460 | 37.00 | 37.00 | 34.95 | 5,000 | 13:39:42 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,111,161 | 8.60 | 8.60 | 8.45 | 7,846 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.768 | 0.005 | 0.66 % | 0.742 | 0.768 | 58,871,742 | 0.77 | 0.80 | 0.726 | 300,000 | 2 | 13:35:53 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 200 | 56.00 | 56.00 | 56.00 | 200 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,027,460 | 0.435 | 0.435 | 0.435 | 9,385 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.10 | -1.80 | -0.71 % | 251.00 | 251.20 | 2,684,639 | 251.70 | 252.50 | 249.80 | 924 | 13:53:24 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.32 | -0.57 % | 55.84 | 55.86 | 61,814,334 | 55.98 | 56.06 | 55.82 | 8 | 13:53:36 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.20 | 276.40 | 1,584,468 | 276.70 | 277.50 | 274.70 | 69 | 2 | 13:53:45 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 205.00 | 1,904,665 | 204.90 | 205.10 | 203.20 | 99 | 13:49:27 | |||
MTRO | Metro Bank Holdings Plc | 36.60 | 0.20 | 0.55 % | 36.50 | 36.85 | 393,061 | 35.50 | 36.75 | 35.50 | 2,162 | 13:50:32 | |||
N91 | Ninety One Plc | 174.30 | -0.40 | -0.23 % | 174.40 | 174.90 | 104,512 | 172.40 | 176.00 | 172.40 | 848 | 13:53:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | -10.00 | -0.88 % | 1,120.50 | 1,121.00 | 1,238,975 | 1,122.00 | 1,122.00 | 1,112.00 | 300 | 13:53:03 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 3 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 335.50 | 9.50 | 2.91 % | 334.50 | 336.50 | 38,893 | 323.50 | 335.50 | 323.50 | 220 | 13:50:19 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.40 | 722,524 | 30.25 | 30.85 | 30.25 | 2,391 | 13:29:56 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.50 | 509.00 | 612,885 | 510.00 | 510.50 | 506.00 | 508 | 13:51:03 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 867,946 | 12.30 | 12.45 | 12.30 | 5,052 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 130,841 | 3.35 | 3.35 | 3.35 | 1,968 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.10 | -4.70 | -1.08 % | 432.00 | 432.20 | 7,163,535 | 435.70 | 438.80 | 431.20 | 417 | 13:54:08 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.90 | -2.80 | -4.85 % | 54.25 | 54.95 | 1,657,406 | 58.00 | 58.00 | 54.00 | 1,041 | 13:29:11 | |||
SHEL | Shell Plc | 2,790.00 | -14.00 | -0.50 % | 2,790.00 | 2,790.50 | 1,620,696 | 2,796.00 | 2,801.50 | 2,778.50 | 11 | 13:54:13 | |||
SOLG | Solgold Plc | 9.56 | -0.05 | -0.52 % | 9.51 | 9.57 | 2,633,289 | 9.90 | 10.14 | 9.39 | 100 | 13:28:01 | |||
SQZ | Serica Energy Plc | 183.50 | -0.30 | -0.16 % | 183.40 | 183.70 | 1,372,511 | 183.30 | 188.00 | 183.10 | 14 | 1 | 13:52:53 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,343,908 | 1.75 | 1.85 | 1.75 | 19,199 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.50 | 1.85 | 2.51 % | 75.35 | 75.70 | 1,363,734 | 73.70 | 76.05 | 72.45 | 6,583 | 6 | 13:50:10 | ||
TLW | Tullow Oil Plc | 37.32 | -0.60 | -1.58 % | 37.30 | 37.58 | 777,312 | 39.00 | 39.00 | 37.30 | 204,767 | 13:54:04 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.70 | 2.30 | 0.74 % | 312.70 | 312.80 | 5,484,129 | 309.80 | 312.70 | 308.00 | 3,694 | 8 | 13:53:15 | ||
TW. | Taylor Wimpey Plc | 148.05 | -1.00 | -0.67 % | 147.90 | 148.05 | 2,207,029 | 147.95 | 148.75 | 147.50 | 160 | 13:54:13 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 76,452,503 | 0.026 | 0.026 | 0.0245 | 10 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 17,149,617 | 0.24 | 0.24 | 0.23 | 86,267 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 974,133 | 0.00 | 0.00 | 0.00 | 750,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,668.00 | 504.00 | 43.30 % | 1,658.00 | 1,668.00 | 194,657 | 1,650.00 | 1,750.00 | 1,630.00 | 1 | 9 | 13:53:41 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 24,277 | 1,700.00 | 1,820.00 | 1,700.00 | 100 | 13:38:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.00 | -1.84 | -0.39 % | 467.00 | 467.17 | 44,053 | 0.00 | 0.00 | 0.00 | 10 | 13:53:40 | |||
MSFT | Microsoft Corporation | 426.74 | 1.40 | 0.33 % | 426.72 | 426.74 | 123,368 | 0.00 | 0.00 | 0.00 | 1 | 13:54:10 | |||
TSLA | Tesla Inc | 174.01 | -0.94 | -0.54 % | 174.00 | 174.05 | 677,181 | 0.00 | 0.00 | 0.00 | 10 | 13:54:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.97 | -0.31 | -0.19 % | 0.00 | 0.00 | 3,704 | 0.00 | 0.00 | 0.00 | 9 | 13:54:10 | |||
MCD | McDonalds Corp | 268.165 | 0.295 | 0.11 % | 0.00 | 0.00 | 3,405 | 0.00 | 0.00 | 0.00 | 500 | 13:53:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | -0.00000001 | -0.14 % | 0.00000691 | 0.00000702 | 7,840,943.41 | 0.00000705 | 0.00000715 | 0.00000697 | 2,352.60 | 14:09:07 | Real-time | ||
BTCUSD | Bitcoin | 71,176.18 | -273.23 | -0.38 % | 71,176.17 | 71,176.18 | 9,740.64 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 14:09:06 | Real-time | ||
ETHUSD | Ethereum | 3,787.51 | 123.32 | 3.37 % | 3,787.42 | 3,787.43 | 163,424.24 | 3,668.06 | 3,821.00 | 3,625.58 | 0.26 | 14:09:13 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000009 | 1.20 % | 0.00000761 | 0.00000762 | 18,795,999.97 | 0.00000752 | 0.00000770 | 0.00000749 | 24.00 | 14:09:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions