We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,289.19 | 117.28 | 0.65 % | 0.00 | 0.00 | 18,175.21 | 18,302.10 | 18,175.21 | 10:26:08 | |||||
UKX | FTSE 100 Index | 8,300.02 | 86.53 | 1.05 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 10:26:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07587 | -0.0009 | -0.08 % | 1.07586 | 1.07588 | 1.0768 | 1.07705 | 1.07544 | 10:26:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2541 | -0.0018 | -0.15 % | 1.254 | 1.2542 | 1.25606 | 1.2558 | 1.2532 | 10:26:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:26:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 52,247 | 8.125 | 8.18 | 8.125 | 12,101 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.80 | 0.35 | 0.40 % | 87.80 | 88.30 | 204,486 | 85.00 | 88.60 | 85.00 | 1,921 | 10:20:56 | |||
AAL | Anglo American Plc | 2,697.00 | 3.50 | 0.13 % | 2,696.00 | 2,697.50 | 590,113 | 2,712.50 | 2,765.50 | 2,686.50 | 105 | 20 | 10:25:59 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.50 | 21.50 | 5,182,633 | 18.50 | 22.25 | 18.50 | 10,000 | 10:23:28 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,832 | 120.00 | 124.00 | 120.00 | 2 | 09:00:17 | |||
ASC | Asos Plc | 355.40 | -0.60 | -0.17 % | 355.20 | 358.20 | 129,694 | 360.00 | 365.00 | 350.20 | 2,801 | 10:23:47 | |||
AV. | Aviva Plc | 478.10 | 6.10 | 1.29 % | 478.00 | 478.30 | 1,124,383 | 478.80 | 480.10 | 473.70 | 48 | 10:25:56 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,292,329 | 45.50 | 45.75 | 45.25 | 2,022 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,359.50 | -2.00 | -0.15 % | 1,359.00 | 1,359.50 | 827,635 | 1,376.50 | 1,379.00 | 1,358.50 | 1 | 10:25:50 | |||
BARC | Barclays Plc | 206.45 | 4.10 | 2.03 % | 206.40 | 206.50 | 10,600,106 | 204.25 | 207.75 | 204.10 | 947 | 3 | 10:26:03 | ||
BATS | British American Tobacco Plc | 2,376.00 | 21.00 | 0.89 % | 2,375.00 | 2,376.00 | 1,080,546 | 2,366.00 | 2,382.00 | 2,363.00 | 232 | 3 | 10:25:52 | ||
BDEV | Barratt Developments Plc | 485.60 | 6.90 | 1.44 % | 485.60 | 485.90 | 618,239 | 490.10 | 492.90 | 482.60 | 167 | 11 | 10:25:55 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,055 | 5.75 | 5.75 | 5.75 | 8,344 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.54 | 1.08 | 3.13 % | 35.52 | 35.76 | 3,152,303 | 33.34 | 35.78 | 33.34 | 6,840 | 10:24:25 | |||
BP. | Bp Plc | 508.00 | -2.40 | -0.47 % | 507.90 | 508.00 | 6,959,486 | 506.40 | 515.30 | 504.70 | 91 | 16 | 10:26:06 | ||
BT.A | Bt Group Plc | 105.35 | 0.25 | 0.24 % | 105.25 | 105.35 | 5,579,070 | 106.45 | 106.90 | 105.15 | 285 | 1 | 10:26:06 | ||
CNA | Centrica Plc | 130.70 | 2.15 | 1.67 % | 130.65 | 130.75 | 1,895,469 | 130.95 | 132.05 | 130.00 | 436 | 10:25:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.80 | 0.26 | 1.92 % | 13.78 | 13.90 | 3,463,724 | 13.68 | 13.96 | 13.50 | 13,237 | 1 | 10:25:05 | ||
DEC | Diversified Energy Company Plc | 1,129.00 | 61.00 | 5.71 % | 1,126.00 | 1,129.00 | 127,825 | 1,104.00 | 1,135.00 | 1,100.00 | 46 | 2 | 10:26:03 | ||
DGE | Diageo Plc | 2,774.50 | 45.50 | 1.67 % | 2,774.00 | 2,774.50 | 697,907 | 2,744.50 | 2,777.00 | 2,744.00 | 504 | 10:26:06 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 60,425 | 4.25 | 4.25 | 4.125 | 10,000 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.10 | 0.10 | 1.43 % | 7.00 | 7.20 | 1,587,753 | 7.00 | 7.10 | 6.97 | 18 | 10:23:59 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 01:00:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,247,509 | 0.90 | 0.90 | 0.875 | 55,181 | 08:26:30 | |||
ENQ | Enquest Plc | 16.14 | -0.08 | -0.49 % | 16.14 | 16.28 | 566,959 | 16.30 | 16.46 | 15.96 | 762 | 1 | 09:53:22 | ||
ENT | Entain Plc | 794.20 | 8.80 | 1.12 % | 793.40 | 794.20 | 129,394 | 800.20 | 806.20 | 791.00 | 100 | 10:25:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,142,476 | 1.45 | 1.50 | 1.386 | 7,107 | 09:27:47 | |||
EZJ | Easyjet Plc | 550.80 | 9.20 | 1.70 % | 550.80 | 551.40 | 684,486 | 550.20 | 556.40 | 549.60 | 2,000 | 10:25:11 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 135.00 | 1.42 % | 9,595.00 | 9,615.00 | 2,179 | 9,650.00 | 9,660.00 | 9,600.00 | 2 | 10:06:36 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 2,745,630 | 5.80 | 5.80 | 5.725 | 85 | 09:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.50 | 0.70 | 0.60 % | 116.30 | 116.60 | 417,899 | 117.00 | 118.20 | 116.30 | 185 | 10:15:40 | |||
GLEN | Glencore Plc | 466.45 | 11.45 | 2.52 % | 466.30 | 466.45 | 3,671,240 | 460.00 | 468.50 | 459.40 | 163 | 10:26:06 | |||
GSK | Gsk Plc | 1,747.00 | 13.50 | 0.78 % | 1,746.50 | 1,747.00 | 1,165,849 | 1,736.00 | 1,750.00 | 1,736.00 | 79 | 10:26:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 62,209 | 13.00 | 13.00 | 13.00 | 26,086 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,357,885 | 1.325 | 1.35 | 1.325 | 8 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.70 | 7.20 | 1.02 % | 712.60 | 712.80 | 5,798,220 | 708.90 | 714.60 | 708.60 | 286 | 3 | 10:26:07 | ||
HVO | Hvivo Plc | 27.90 | -0.10 | -0.36 % | 27.50 | 28.30 | 198,021 | 27.80 | 27.90 | 27.80 | 38,882 | 09:55:34 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 541,099 | 0.325 | 0.325 | 0.325 | 28 | 08:00:00 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 28.90 | 29.00 | 775,330 | 28.75 | 29.50 | 28.50 | 6,960 | 10:21:23 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,736,848 | 7.30 | 7.85 | 7.30 | 7,500 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.59 | 0.049 | 9.06 % | 0.58 | 0.594 | 33,427,207 | 0.578 | 0.59 | 0.56 | 18,636 | 3 | 10:21:38 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 81,943 | 48.00 | 49.00 | 48.00 | 2,200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,959,928 | 0.43 | 0.43 | 0.43 | 178,011 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.80 | 4.90 | 2.03 % | 245.70 | 245.90 | 4,520,317 | 245.60 | 246.90 | 244.00 | 589 | 10:26:02 | |||
LLOY | Lloyds Banking Group Plc | 53.18 | 1.00 | 1.92 % | 53.16 | 53.18 | 36,766,546 | 52.98 | 53.36 | 52.94 | 136 | 10:24:05 | |||
MKS | Marks And Spencer Group Plc | 263.60 | 5.30 | 2.05 % | 263.40 | 263.50 | 1,154,810 | 261.90 | 265.40 | 261.90 | 374 | 10:25:47 | |||
MNG | M&g Plc | 201.40 | 1.00 | 0.50 % | 201.30 | 201.50 | 2,551,146 | 204.10 | 204.40 | 201.20 | 1 | 10:25:51 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.60 | 34.90 | 531,241 | 35.00 | 35.40 | 33.95 | 5 | 10:11:46 | |||
N91 | Ninety One Plc | 174.30 | 1.90 | 1.10 % | 174.30 | 174.60 | 125,419 | 174.40 | 174.40 | 170.10 | 11 | 10:23:07 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,116,603 | 0.00 | 0.00 | 0.00 | 265,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.00 | 14.00 | 1.30 % | 1,088.00 | 1,088.50 | 1,388,036 | 1,093.00 | 1,098.00 | 1,085.50 | 250 | 10:25:56 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 336.50 | 8.50 | 2.59 % | 335.50 | 338.00 | 454,511 | 335.00 | 351.00 | 329.50 | 11 | 10:24:25 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.05 | 0.15 % | 32.70 | 33.05 | 538,818 | 33.00 | 33.45 | 32.65 | 303 | 10:11:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -11.00 | -2.12 % | 508.00 | 509.00 | 2,017,767 | 526.00 | 526.00 | 493.80 | 800 | 10:25:18 | |||
POLB | Poolbeg Pharma Plc | 14.40 | 1.05 | 7.87 % | 14.30 | 14.50 | 1,894,560 | 13.35 | 14.40 | 13.35 | 1,160 | 10:25:42 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 168,263 | 3.80 | 3.80 | 3.80 | 18 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 422.60 | 4.50 | 1.08 % | 422.50 | 422.70 | 6,359,072 | 424.00 | 424.00 | 416.10 | 1,700 | 10:25:50 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,328 | 9.15 | 9.15 | 8.91 | 14 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.52 | 0.56 | 1.19 % | 47.50 | 48.98 | 397,389 | 47.16 | 48.00 | 47.04 | 2,990 | 10:19:35 | |||
SHEL | Shell Plc | 2,903.00 | 44.50 | 1.56 % | 2,903.00 | 2,903.50 | 1,563,155 | 2,889.00 | 2,909.00 | 2,881.50 | 348 | 10:25:45 | |||
SOLG | Solgold Plc | 9.25 | 0.00 | 0.00 % | 9.23 | 9.26 | 1,178,351 | 9.01 | 9.35 | 9.01 | 719 | 10:25:40 | |||
SQZ | Serica Energy Plc | 186.30 | 0.70 | 0.38 % | 186.30 | 186.70 | 346,989 | 187.50 | 188.10 | 185.50 | 1,556 | 1 | 10:21:31 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,411 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 64.90 | 1.65 | 2.61 % | 64.75 | 65.00 | 1,154,402 | 63.40 | 65.00 | 63.40 | 9,190 | 10:25:12 | |||
TLW | Tullow Oil Plc | 36.20 | 0.38 | 1.06 % | 36.04 | 36.26 | 409,971 | 36.00 | 36.22 | 35.74 | 20 | 10:23:42 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,046,372 | 5.50 | 6.25 | 5.50 | 46,800 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,879 | 116.50 | 116.50 | 116.50 | 84 | 08:00:00 | |||
TSCO | Tesco Plc | 304.80 | 6.50 | 2.18 % | 304.70 | 304.90 | 2,697,055 | 301.70 | 306.10 | 300.90 | 830 | 10:26:06 | |||
TW. | Taylor Wimpey Plc | 139.95 | 0.75 | 0.54 % | 139.95 | 140.05 | 5,072,291 | 141.30 | 141.35 | 139.60 | 75 | 10:25:43 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 5,803,695 | 0.026 | 0.0265 | 0.026 | 17,857 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,880,398 | 0.355 | 0.355 | 0.335 | 1,453 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,909,590 | 0.11 | 0.11 | 0.105 | 96 | 09:30:39 | |||
XPP | Xp Power Limited | 1,166.00 | 58.00 | 5.23 % | 1,156.00 | 1,166.00 | 22,311 | 1,124.00 | 1,170.00 | 1,124.00 | 17 | 10:21:58 | |||
YU. | Yu Group Plc | 1,820.00 | -37.50 | -2.02 % | 1,800.00 | 1,840.00 | 8,298 | 1,857.50 | 1,857.50 | 1,820.00 | 156 | 10:14:28 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.70 | -0.98 | -0.21 % | 464.61 | 464.89 | 10,441 | 0.00 | 0.00 | 0.00 | 1 | 10:26:04 | |||
MSFT | Microsoft Corporation | 413.90 | 0.36 | 0.09 % | 413.71 | 413.90 | 12,480 | 0.00 | 0.00 | 0.00 | 1 | 10:25:42 | |||
TSLA | Tesla Inc | 182.49 | -2.27 | -1.23 % | 182.42 | 182.59 | 240,115 | 0.00 | 0.00 | 0.00 | 4 | 10:26:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.03 | 0.02 % | 0.00 | 0.00 | 936 | 0.00 | 0.00 | 0.00 | 41 | 10:26:03 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 105 | 0.00 | 0.00 | 0.00 | 1 | 10:25:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000704 | 0.00000707 | 2,781,581.39 | 0.00000719 | 0.00000720 | 0.00000702 | 26.66 | 10:40:38 | Real-time | ||
BTCUSD | Bitcoin | 64,219.31 | 1,050.52 | 1.66 % | 64,219.69 | 64,220.69 | 4,493.87 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:41:07 | Real-time | ||
ETHUSD | Ethereum | 3,119.74 | 57.50 | 1.88 % | 3,119.74 | 3,119.91 | 24,627.51 | 3,067.30 | 3,129.90 | 3,022.00 | 0.31 | 10:41:04 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000836 | 0.00000844 | 8,305,009.16 | 0.00000854 | 0.00000857 | 0.00000837 | 53.00 | 10:41:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions