We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,295.05 | 123.14 | 0.68 % | 0.00 | 0.00 | 18,175.21 | 18,302.10 | 18,175.21 | 10:42:25 | |||||
UKX | FTSE 100 Index | 8,291.33 | 77.84 | 0.95 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 10:42:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07566 | -0.0011 | -0.10 % | 1.07565 | 1.07567 | 1.0768 | 1.07705 | 1.07544 | 10:42:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25422 | -0.0017 | -0.14 % | 1.25417 | 1.25426 | 1.25605 | 1.2558 | 1.2532 | 10:42:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.21 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:42:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 52,247 | 8.125 | 8.18 | 8.125 | 12,101 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.10 | 0.65 | 0.74 % | 87.75 | 88.10 | 228,286 | 85.00 | 88.60 | 85.00 | 24 | 10:42:04 | |||
AAL | Anglo American Plc | 2,696.50 | 3.00 | 0.11 % | 2,696.00 | 2,697.00 | 631,319 | 2,712.50 | 2,765.50 | 2,686.50 | 56 | 24 | 10:41:59 | ||
AGL | Angle Plc | 21.50 | 3.75 | 21.13 % | 21.00 | 22.00 | 5,299,112 | 18.50 | 22.25 | 18.50 | 2,000 | 10:39:04 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,832 | 120.00 | 124.00 | 120.00 | 2 | 09:00:17 | |||
ASC | Asos Plc | 357.20 | 1.20 | 0.34 % | 355.40 | 358.20 | 129,909 | 360.00 | 365.00 | 350.20 | 4 | 10:35:34 | |||
AV. | Aviva Plc | 477.40 | 5.40 | 1.14 % | 477.30 | 477.40 | 1,164,935 | 478.80 | 480.10 | 473.70 | 1,180 | 10:42:10 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,299,322 | 45.50 | 45.75 | 45.25 | 2,140 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,359.00 | -2.50 | -0.18 % | 1,358.50 | 1,359.00 | 864,720 | 1,376.50 | 1,379.00 | 1,358.50 | 12 | 10:42:24 | |||
BARC | Barclays Plc | 205.95 | 3.60 | 1.78 % | 205.95 | 206.00 | 15,701,957 | 204.25 | 207.75 | 204.10 | 71 | 3 | 10:42:29 | ||
BATS | British American Tobacco Plc | 2,372.00 | 17.00 | 0.72 % | 2,371.00 | 2,372.00 | 1,140,579 | 2,366.00 | 2,382.00 | 2,363.00 | 27 | 3 | 10:42:29 | ||
BDEV | Barratt Developments Plc | 486.10 | 7.40 | 1.55 % | 486.00 | 486.20 | 681,880 | 490.10 | 492.90 | 482.60 | 501 | 11 | 10:42:22 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,554 | 5.75 | 5.75 | 5.75 | 246 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.82 | 1.36 | 3.95 % | 35.72 | 35.90 | 3,354,473 | 33.34 | 35.82 | 33.34 | 3,960 | 10:36:24 | |||
BP. | Bp Plc | 507.30 | -3.10 | -0.61 % | 507.10 | 507.30 | 7,903,041 | 506.40 | 515.30 | 504.70 | 717 | 17 | 10:42:17 | ||
BT.A | Bt Group Plc | 105.20 | 0.10 | 0.10 % | 105.10 | 105.20 | 5,733,069 | 106.45 | 106.90 | 105.15 | 7 | 1 | 10:41:28 | ||
CNA | Centrica Plc | 130.25 | 1.70 | 1.32 % | 130.25 | 130.35 | 2,014,617 | 130.95 | 132.05 | 130.00 | 2,571 | 10:42:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.80 | 0.26 | 1.92 % | 13.78 | 13.90 | 3,524,921 | 13.68 | 13.96 | 13.50 | 57 | 1 | 10:25:05 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | 56.00 | 5.24 % | 1,123.00 | 1,126.00 | 130,422 | 1,104.00 | 1,135.00 | 1,100.00 | 9 | 2 | 10:42:24 | ||
DGE | Diageo Plc | 2,769.00 | 40.00 | 1.47 % | 2,769.00 | 2,770.00 | 722,431 | 2,744.50 | 2,777.00 | 2,744.00 | 250 | 10:42:19 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 60,425 | 4.25 | 4.25 | 4.125 | 10,000 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.10 | 0.10 | 1.43 % | 7.00 | 7.20 | 1,590,753 | 7.00 | 7.10 | 6.97 | 3,000 | 10:23:59 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 187,500 | 0.00 | 0.00 | 0.00 | 182,500 | 01:00:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,473,980 | 0.90 | 0.90 | 0.875 | 226,471 | 08:26:30 | |||
ENQ | Enquest Plc | 16.14 | -0.08 | -0.49 % | 16.12 | 16.22 | 635,971 | 16.30 | 16.46 | 15.96 | 36,183 | 1 | 10:41:19 | ||
ENT | Entain Plc | 792.00 | 6.60 | 0.84 % | 791.40 | 792.20 | 144,410 | 800.20 | 806.20 | 791.00 | 11 | 10:42:29 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,142,476 | 1.45 | 1.50 | 1.386 | 7,107 | 09:27:47 | |||
EZJ | Easyjet Plc | 550.20 | 8.60 | 1.59 % | 550.00 | 550.40 | 725,180 | 550.20 | 556.40 | 549.60 | 1,266 | 10:39:49 | |||
GAW | Games Workshop Group Plc | 9,620.00 | 140.00 | 1.48 % | 9,615.00 | 9,640.00 | 6,981 | 9,650.00 | 9,660.00 | 9,595.00 | 50 | 10:42:27 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 3,493,694 | 5.80 | 5.80 | 5.725 | 200,000 | 09:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.80 | 1.00 | 0.86 % | 116.70 | 117.00 | 456,088 | 117.00 | 118.20 | 116.20 | 5,761 | 10:41:51 | |||
GLEN | Glencore Plc | 465.30 | 10.30 | 2.26 % | 465.15 | 465.30 | 3,816,778 | 460.00 | 468.50 | 459.40 | 704 | 10:42:25 | |||
GSK | Gsk Plc | 1,739.00 | 5.50 | 0.32 % | 1,737.50 | 1,738.50 | 1,213,951 | 1,736.00 | 1,750.00 | 1,736.00 | 226 | 10:42:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 62,209 | 13.00 | 13.00 | 13.00 | 26,086 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,685,227 | 1.325 | 1.35 | 1.325 | 74,342 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.50 | 7.00 | 0.99 % | 712.40 | 712.50 | 5,938,375 | 708.90 | 714.60 | 708.60 | 26 | 3 | 10:41:59 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 336,962 | 27.80 | 28.15 | 27.80 | 70,792 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 541,099 | 0.325 | 0.325 | 0.325 | 28 | 08:00:00 | |||
IQE | Iqe Plc | 29.25 | 1.10 | 3.91 % | 29.15 | 29.30 | 782,529 | 28.75 | 29.50 | 28.50 | 3,894 | 10:41:12 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,751,848 | 7.30 | 7.85 | 7.30 | 15,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.59 | 0.049 | 9.06 % | 0.58 | 0.59 | 45,960,315 | 0.578 | 0.592 | 0.56 | 1,300,000 | 3 | 10:41:43 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 81,943 | 48.00 | 49.00 | 48.00 | 2,200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 24,491,102 | 0.43 | 0.43 | 0.43 | 300,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.50 | 4.60 | 1.91 % | 245.40 | 245.60 | 4,636,096 | 245.60 | 246.90 | 244.00 | 126 | 10:41:54 | |||
LLOY | Lloyds Banking Group Plc | 53.08 | 0.90 | 1.72 % | 53.06 | 53.10 | 38,360,019 | 52.98 | 53.36 | 52.94 | 2,830 | 10:42:02 | |||
MKS | Marks And Spencer Group Plc | 263.40 | 5.10 | 1.97 % | 263.30 | 263.50 | 1,245,566 | 261.90 | 265.40 | 261.90 | 20 | 10:42:29 | |||
MNG | M&g Plc | 201.30 | 0.90 | 0.45 % | 201.10 | 201.30 | 2,816,069 | 204.10 | 204.40 | 201.20 | 2,200 | 10:39:39 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.60 | 34.90 | 531,686 | 35.00 | 35.40 | 33.95 | 289 | 10:41:27 | |||
N91 | Ninety One Plc | 174.20 | 1.80 | 1.04 % | 174.20 | 174.50 | 130,938 | 174.40 | 174.50 | 170.10 | 297 | 10:42:30 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,381,045 | 0.00 | 0.00 | 0.00 | 264,442 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,085.50 | 1,086.50 | 1,418,164 | 1,093.00 | 1,098.00 | 1,085.50 | 344 | 10:42:29 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 336.50 | 8.50 | 2.59 % | 335.50 | 338.00 | 478,868 | 335.00 | 351.00 | 329.50 | 1,000 | 10:24:25 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.05 | 557,544 | 33.00 | 33.45 | 32.65 | 10,000 | 10:41:47 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -11.00 | -2.12 % | 508.00 | 509.00 | 2,030,529 | 526.00 | 526.00 | 493.80 | 450 | 10:36:24 | |||
POLB | Poolbeg Pharma Plc | 14.45 | 1.10 | 8.24 % | 14.40 | 14.50 | 2,179,552 | 13.35 | 14.45 | 13.35 | 10,325 | 10:28:39 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 168,478 | 3.80 | 3.80 | 3.80 | 215 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 422.80 | 4.70 | 1.12 % | 422.70 | 422.90 | 6,639,416 | 424.00 | 424.00 | 416.10 | 274 | 10:42:19 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,328 | 9.15 | 9.15 | 8.91 | 14 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.50 | 0.54 | 1.15 % | 47.50 | 48.98 | 409,275 | 47.16 | 48.00 | 47.04 | 4,904 | 10:35:14 | |||
SHEL | Shell Plc | 2,898.00 | 39.50 | 1.38 % | 2,897.50 | 2,898.50 | 1,633,481 | 2,889.00 | 2,909.00 | 2,881.50 | 300 | 10:42:21 | |||
SOLG | Solgold Plc | 9.23 | -0.02 | -0.22 % | 9.21 | 9.25 | 1,195,313 | 9.01 | 9.35 | 9.01 | 1 | 10:40:50 | |||
SQZ | Serica Energy Plc | 185.80 | 0.20 | 0.11 % | 185.50 | 186.10 | 403,123 | 187.50 | 188.10 | 185.50 | 8,000 | 1 | 10:41:26 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,411 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 64.90 | 1.65 | 2.61 % | 64.70 | 65.05 | 1,365,239 | 63.40 | 65.30 | 63.40 | 2,781 | 10:42:26 | |||
TLW | Tullow Oil Plc | 36.20 | 0.38 | 1.06 % | 36.04 | 36.24 | 410,063 | 36.00 | 36.22 | 35.74 | 26 | 10:31:49 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,075,218 | 5.50 | 6.25 | 5.50 | 28,846 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,879 | 116.50 | 116.50 | 116.50 | 84 | 08:00:00 | |||
TSCO | Tesco Plc | 304.40 | 6.10 | 2.04 % | 304.20 | 304.40 | 2,848,715 | 301.70 | 306.10 | 300.90 | 392 | 10:41:31 | |||
TW. | Taylor Wimpey Plc | 140.00 | 0.80 | 0.57 % | 139.95 | 140.05 | 5,150,558 | 141.30 | 141.35 | 139.60 | 2,349 | 10:42:30 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,109,049 | 0.026 | 0.0265 | 0.026 | 250,000 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,880,398 | 0.355 | 0.355 | 0.335 | 1,453 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,909,590 | 0.11 | 0.11 | 0.105 | 96 | 09:30:39 | |||
XPP | Xp Power Limited | 1,166.00 | 58.00 | 5.23 % | 1,158.00 | 1,172.00 | 22,711 | 1,124.00 | 1,170.00 | 1,124.00 | 400 | 10:42:24 | |||
YU. | Yu Group Plc | 1,820.00 | -37.50 | -2.02 % | 1,800.00 | 1,840.00 | 9,027 | 1,857.50 | 1,857.50 | 1,820.00 | 73 | 10:14:28 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.70 | -0.98 | -0.21 % | 464.00 | 464.20 | 11,305 | 0.00 | 0.00 | 0.00 | 20 | 10:42:26 | |||
MSFT | Microsoft Corporation | 413.84 | 0.30 | 0.07 % | 413.80 | 413.84 | 14,701 | 0.00 | 0.00 | 0.00 | 5 | 10:42:01 | |||
TSLA | Tesla Inc | 180.82 | -3.94 | -2.13 % | 180.74 | 180.85 | 368,486 | 0.00 | 0.00 | 0.00 | 10 | 10:42:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.03 | 0.02 % | 0.00 | 0.00 | 966 | 0.00 | 0.00 | 0.00 | 20 | 10:31:08 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 111 | 0.00 | 0.00 | 0.00 | 6 | 10:42:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000014 | -1.95 % | 0.00000703 | 0.00000713 | 2,814,056.02 | 0.00000719 | 0.00000720 | 0.00000702 | 1,001.00 | 10:57:28 | Real-time | ||
BTCUSD | Bitcoin | 64,081.12 | 914.64 | 1.45 % | 64,083.06 | 64,087.67 | 4,541.02 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:57:27 | Real-time | ||
ETHUSD | Ethereum | 3,108.96 | 46.72 | 1.53 % | 3,108.95 | 3,108.96 | 25,010.88 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 10:57:21 | Real-time | ||
XRPBTC | Ripple | 0.00000846 | -0.00000009 | -1.05 % | 0.00000846 | 0.00000847 | 8,494,020.70 | 0.00000854 | 0.00000857 | 0.00000837 | 159.00 | 10:57:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions