We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,350.36 | 178.45 | 0.98 % | 0.00 | 0.00 | 18,175.21 | 18,351.82 | 18,175.21 | 14:09:50 | |||||
UKX | FTSE 100 Index | 8,333.08 | 119.59 | 1.46 % | 0.00 | 0.00 | 8,213.49 | 8,333.08 | 8,213.49 | 14:09:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07799 | 0.0013 | 0.12 % | 1.07797 | 1.07801 | 1.0768 | 1.07815 | 1.07544 | 14:09:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25575 | -0.0002 | -0.01 % | 1.25573 | 1.25577 | 1.25605 | 1.256 | 1.25296 | 14:09:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:09:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.025 | -0.10 | -1.23 % | 8.00 | 8.25 | 221,205 | 8.125 | 8.18 | 7.75 | 15,000 | 1 | 13:45:17 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 88.05 | 88.45 | 582,494 | 85.00 | 89.30 | 85.00 | 12 | 14:09:01 | |||
AAL | Anglo American Plc | 2,684.50 | -9.00 | -0.33 % | 2,684.00 | 2,685.00 | 1,035,162 | 2,712.50 | 2,765.50 | 2,659.50 | 103 | 42 | 14:09:56 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.50 | 21.50 | 9,290,027 | 18.50 | 23.50 | 18.50 | 13,519 | 14:00:17 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 360.80 | 4.80 | 1.35 % | 358.60 | 361.60 | 191,746 | 360.00 | 365.80 | 350.20 | 2 | 13:48:19 | |||
AV. | Aviva Plc | 483.10 | 11.10 | 2.35 % | 483.10 | 483.30 | 2,205,903 | 478.80 | 483.10 | 473.70 | 72 | 2 | 14:09:50 | ||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,847,948 | 45.50 | 45.75 | 44.25 | 531 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,379.50 | 18.00 | 1.32 % | 1,379.00 | 1,379.50 | 1,602,348 | 1,376.50 | 1,379.50 | 1,358.50 | 58 | 14:09:57 | |||
BARC | Barclays Plc | 209.15 | 6.80 | 3.36 % | 209.10 | 209.20 | 25,905,932 | 204.25 | 209.15 | 204.10 | 8,537 | 26 | 14:09:54 | ||
BATS | British American Tobacco Plc | 2,386.00 | 31.00 | 1.32 % | 2,386.00 | 2,387.00 | 3,395,940 | 2,366.00 | 2,386.00 | 2,363.00 | 36 | 6 | 14:09:01 | ||
BDEV | Barratt Developments Plc | 493.00 | 14.30 | 2.99 % | 492.80 | 493.10 | 1,236,388 | 490.10 | 493.10 | 482.60 | 223 | 19 | 14:09:52 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.70 | 2.24 | 6.50 % | 36.62 | 36.70 | 6,192,362 | 33.34 | 37.00 | 33.34 | 5,841 | 14:02:27 | |||
BP. | Bp Plc | 506.80 | -3.60 | -0.71 % | 506.70 | 506.80 | 11,901,471 | 506.40 | 515.30 | 504.70 | 1,200 | 18 | 14:09:57 | ||
BT.A | Bt Group Plc | 106.15 | 1.05 | 1.00 % | 106.10 | 106.20 | 9,357,673 | 106.45 | 106.90 | 105.10 | 1,079 | 1 | 14:09:50 | ||
CNA | Centrica Plc | 131.10 | 2.55 | 1.98 % | 131.05 | 131.15 | 4,481,160 | 130.95 | 132.05 | 130.00 | 1 | 14:08:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.84 | 0.30 | 2.22 % | 13.82 | 13.96 | 5,931,160 | 13.68 | 13.96 | 13.50 | 722 | 1 | 14:05:30 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | 49.00 | 4.59 % | 1,117.00 | 1,118.00 | 161,003 | 1,104.00 | 1,135.00 | 1,100.00 | 158 | 2 | 14:09:55 | ||
DGE | Diageo Plc | 2,760.00 | 31.00 | 1.14 % | 2,759.50 | 2,760.50 | 2,344,939 | 2,744.50 | 2,777.00 | 2,744.00 | 193 | 14:09:57 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,471,059 | 7.00 | 7.10 | 6.90 | 15,826 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,422,200 | 0.90 | 0.90 | 0.875 | 236,348 | 08:26:30 | |||
ENQ | Enquest Plc | 15.82 | -0.40 | -2.47 % | 15.82 | 15.90 | 1,052,163 | 16.30 | 16.46 | 15.82 | 134 | 1 | 14:02:17 | ||
ENT | Entain Plc | 787.80 | 2.40 | 0.31 % | 788.00 | 788.40 | 323,143 | 800.20 | 806.20 | 783.40 | 173 | 14:09:55 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,572,901 | 1.45 | 1.525 | 1.386 | 1,656 | 13:06:32 | |||
EZJ | Easyjet Plc | 552.20 | 10.60 | 1.96 % | 551.80 | 552.60 | 2,811,456 | 550.20 | 556.40 | 544.40 | 5,000 | 14:07:18 | |||
GAW | Games Workshop Group Plc | 9,710.00 | 230.00 | 2.43 % | 9,705.00 | 9,720.00 | 10,280 | 9,650.00 | 9,730.00 | 9,595.00 | 11 | 14:09:52 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 6,592,318 | 5.80 | 5.85 | 5.725 | 85,382 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.20 | 0.17 % | 115.60 | 115.90 | 509,729 | 117.00 | 118.20 | 115.90 | 55 | 14:08:27 | |||
GLEN | Glencore Plc | 468.50 | 13.50 | 2.97 % | 468.30 | 468.45 | 5,992,207 | 460.00 | 468.50 | 459.40 | 1,461 | 14:09:50 | |||
GSK | Gsk Plc | 1,759.50 | 26.00 | 1.50 % | 1,759.00 | 1,759.50 | 1,989,066 | 1,736.00 | 1,759.50 | 1,736.00 | 5,000 | 14:09:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,865 | 13.00 | 13.00 | 13.00 | 36 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 56,591,110 | 1.325 | 1.35 | 1.325 | 422 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 714.60 | 9.10 | 1.29 % | 714.50 | 714.60 | 10,372,181 | 708.90 | 715.10 | 708.60 | 320 | 3 | 14:09:58 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 602,993 | 27.80 | 28.15 | 27.80 | 4,364 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,492,270 | 0.325 | 0.325 | 0.30 | 20,936 | 13:08:34 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 28.90 | 29.05 | 1,354,730 | 28.75 | 29.50 | 28.50 | 2,383 | 14:08:53 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,546,778 | 7.30 | 7.85 | 7.30 | 56,510 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.089 | 16.45 % | 0.606 | 0.63 | 102,609,061 | 0.578 | 0.63 | 0.56 | 3,369,793 | 3 | 13:47:49 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 107,208 | 48.00 | 49.00 | 48.00 | 5,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,513,164 | 0.43 | 0.43 | 0.43 | 681 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.90 | 7.00 | 2.91 % | 247.80 | 248.00 | 13,837,017 | 245.60 | 247.90 | 244.00 | 1,181 | 14:09:48 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | 1.66 | 3.18 % | 53.82 | 53.86 | 111,686,161 | 52.98 | 53.84 | 52.94 | 1 | 14:09:50 | |||
MKS | Marks And Spencer Group Plc | 264.40 | 6.10 | 2.36 % | 264.40 | 264.60 | 1,992,649 | 261.90 | 265.40 | 261.90 | 642 | 14:09:54 | |||
MNG | M&g Plc | 202.30 | 1.90 | 0.95 % | 202.30 | 202.40 | 6,647,778 | 204.10 | 204.40 | 200.90 | 4,522 | 1 | 14:09:52 | ||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.80 | 2.32 % | 35.05 | 35.35 | 1,020,075 | 35.00 | 35.40 | 33.95 | 1,956 | 13:56:07 | |||
N91 | Ninety One Plc | 175.10 | 2.70 | 1.57 % | 175.00 | 175.20 | 274,045 | 174.40 | 175.30 | 170.10 | 479 | 1 | 14:07:55 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,094.50 | 20.50 | 1.91 % | 1,094.50 | 1,095.00 | 2,233,891 | 1,093.00 | 1,098.00 | 1,084.00 | 96 | 14:09:38 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 155,159 | 18.00 | 18.25 | 17.75 | 83 | 14:04:15 | |||
OXB | Oxford Biomedica Plc | 318.50 | -9.50 | -2.90 % | 316.50 | 319.00 | 902,853 | 335.00 | 351.00 | 308.50 | 869 | 14:09:21 | |||
PANR | Pantheon Resources Plc | 31.50 | -1.15 | -3.52 % | 31.40 | 31.65 | 1,121,721 | 33.00 | 33.45 | 31.50 | 24 | 14:08:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 1.00 | 0.19 % | 520.00 | 520.50 | 2,890,594 | 526.00 | 526.00 | 493.80 | 5,025 | 14:09:30 | |||
POLB | Poolbeg Pharma Plc | 15.40 | 2.05 | 15.36 % | 15.30 | 15.50 | 6,607,604 | 13.35 | 15.45 | 13.35 | 600 | 14:08:40 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 265,968 | 3.80 | 3.80 | 3.70 | 17,040 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 423.70 | 5.60 | 1.34 % | 423.60 | 423.80 | 11,285,103 | 424.00 | 425.90 | 416.10 | 403 | 14:09:55 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.24 | 0.28 | 0.60 % | 46.80 | 47.76 | 1,158,274 | 47.16 | 48.30 | 47.04 | 925 | 14:04:00 | |||
SHEL | Shell Plc | 2,905.50 | 47.00 | 1.64 % | 2,905.50 | 2,906.00 | 4,552,431 | 2,889.00 | 2,909.00 | 2,881.50 | 953 | 14:09:58 | |||
SOLG | Solgold Plc | 9.18 | -0.07 | -0.76 % | 9.15 | 9.22 | 2,267,044 | 9.01 | 9.35 | 9.01 | 2,291 | 14:09:47 | |||
SQZ | Serica Energy Plc | 181.20 | -4.40 | -2.37 % | 181.00 | 181.40 | 1,427,969 | 187.50 | 188.10 | 181.10 | 1,399 | 1 | 14:08:25 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 652,141 | 3.50 | 3.50 | 3.50 | 2,000 | 08:00:00 | |||
THG | Thg Plc | 65.50 | 2.25 | 3.56 % | 65.40 | 65.70 | 1,863,311 | 63.40 | 65.50 | 63.40 | 636 | 14:08:47 | |||
TLW | Tullow Oil Plc | 35.36 | -0.46 | -1.28 % | 35.28 | 35.44 | 1,447,442 | 36.00 | 36.22 | 35.16 | 2,981 | 14:06:06 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,328,026 | 5.50 | 6.25 | 5.50 | 33,000 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 80,290 | 116.50 | 116.50 | 116.50 | 339 | 08:00:00 | |||
TSCO | Tesco Plc | 306.40 | 8.10 | 2.72 % | 306.30 | 306.50 | 9,639,769 | 301.70 | 306.90 | 300.90 | 960 | 14:09:57 | |||
TW. | Taylor Wimpey Plc | 141.55 | 2.35 | 1.69 % | 141.50 | 141.60 | 7,187,295 | 141.30 | 141.65 | 139.60 | 921 | 14:09:55 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 12,836,239 | 0.026 | 0.0275 | 0.026 | 2,400 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,380 | 0.355 | 0.355 | 0.335 | 61 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,172.00 | 1,180.00 | 81,839 | 1,124.00 | 1,202.00 | 1,124.00 | 385 | 14:08:43 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,654 | 1,857.50 | 1,857.50 | 1,800.00 | 10 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.38 | -1.30 | -0.28 % | 464.50 | 464.62 | 114,181 | 0.00 | 0.00 | 0.00 | 5 | 14:09:38 | |||
MSFT | Microsoft Corporation | 412.61 | -0.93 | -0.22 % | 412.51 | 412.61 | 135,283 | 0.00 | 0.00 | 0.00 | 4 | 1 | 14:09:48 | ||
TSLA | Tesla Inc | 181.8099 | -2.95 | -1.60 % | 181.76 | 181.81 | 1,828,532 | 0.00 | 0.00 | 0.00 | 100 | 14:09:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.23 | 0.26 | 0.15 % | 0.00 | 0.00 | 6,547 | 0.00 | 0.00 | 0.00 | 12 | 14:05:50 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,336 | 0.00 | 0.00 | 0.00 | 2 | 14:08:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000010 | -1.39 % | 0.00000706 | 0.00000710 | 3,464,788.46 | 0.00000719 | 0.00000720 | 0.00000702 | 868.90 | 14:24:56 | Real-time | ||
BTCUSD | Bitcoin | 63,528.65 | 362.17 | 0.57 % | 63,528.65 | 63,528.66 | 5,776.30 | 63,228.48 | 64,415.06 | 62,845.74 | 0.04 | 14:24:47 | Real-time | ||
ETHUSD | Ethereum | 3,071.96 | 9.34 | 0.31 % | 3,071.69 | 3,071.99 | 36,497.48 | 3,067.30 | 3,129.90 | 3,022.00 | 0.81 | 14:24:56 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000838 | 0.00000843 | 10,430,167.83 | 0.00000854 | 0.00000857 | 0.00000837 | 364.69 | 14:24:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions