We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,954.93 | 32.98 | 0.18 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 12:09:59 | |||||
UKX | FTSE 100 Index | 8,154.68 | 33.44 | 0.41 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 12:10:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07051 | -0.0013 | -0.12 % | 1.07048 | 1.07054 | 1.07167 | 1.07295 | 1.06958 | 12:09:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25143 | -0.0024 | -0.19 % | 1.2514 | 1.25146 | 1.25356 | 1.2545 | 1.2507 | 12:10:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.36 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:10:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.25 | -2.99 % | 8.00 | 8.25 | 297,842 | 8.375 | 8.40 | 8.05 | 62,538 | 11:26:36 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 100,607 | 4.50 | 4.85 | 3.56 | 20,900 | 11:37:23 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.05 | 1.30 | 1.55 % | 84.85 | 85.30 | 155,672 | 87.70 | 87.70 | 83.60 | 200 | 12:07:02 | |||
AAL | Anglo American Plc | 2,591.50 | -43.00 | -1.63 % | 2,591.00 | 2,592.50 | 1,009,705 | 2,644.50 | 2,658.50 | 2,583.50 | 95 | 16 | 12:10:04 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 5,278 | 14.00 | 14.00 | 14.00 | 1,007 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 17,145 | 118.00 | 118.00 | 118.00 | 262 | 08:57:25 | |||
ASC | Asos Plc | 351.00 | 9.80 | 2.87 % | 349.80 | 351.80 | 148,954 | 344.00 | 355.40 | 341.00 | 341 | 12:05:35 | |||
AV. | Aviva Plc | 468.30 | 3.10 | 0.67 % | 468.20 | 468.30 | 1,169,971 | 467.50 | 469.10 | 466.40 | 430 | 3 | 12:10:04 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 1,584,145 | 45.75 | 46.25 | 45.25 | 65 | 11:06:47 | |||
BA. | Bae Systems Plc | 1,337.00 | -1.00 | -0.07 % | 1,336.50 | 1,337.50 | 824,694 | 1,333.00 | 1,339.00 | 1,329.50 | 229 | 12:10:06 | |||
BARC | Barclays Plc | 201.65 | -1.80 | -0.88 % | 201.60 | 201.70 | 6,909,665 | 204.85 | 205.35 | 201.10 | 100 | 10 | 12:09:40 | ||
BATS | British American Tobacco Plc | 2,360.00 | 11.00 | 0.47 % | 2,359.00 | 2,360.00 | 865,877 | 2,358.00 | 2,367.00 | 2,351.00 | 4 | 4 | 12:09:32 | ||
BDEV | Barratt Developments Plc | 459.00 | 5.00 | 1.10 % | 458.90 | 459.10 | 1,280,593 | 456.00 | 462.30 | 451.70 | 260 | 13 | 12:09:40 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,416 | 5.75 | 5.75 | 5.75 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.70 | 0.26 | 0.78 % | 33.42 | 33.70 | 402,973 | 33.58 | 33.90 | 33.32 | 317 | 12:10:02 | |||
BP. | Bp Plc | 510.60 | 1.20 | 0.24 % | 510.50 | 510.60 | 10,383,695 | 508.50 | 512.60 | 503.60 | 1,336 | 1 | 12:10:02 | ||
BT.A | Bt Group Plc | 103.75 | -0.10 | -0.10 % | 103.70 | 103.80 | 5,357,939 | 103.40 | 104.65 | 102.80 | 200 | 12:09:45 | |||
CNA | Centrica Plc | 128.60 | 1.15 | 0.90 % | 128.60 | 128.70 | 3,146,536 | 127.90 | 129.55 | 127.80 | 934 | 12:09:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.18 | -0.02 | -0.15 % | 13.08 | 13.18 | 1,069,957 | 13.00 | 13.48 | 13.00 | 2,404 | 6 | 12:02:06 | ||
DEC | Diversified Energy Company Plc | 1,089.00 | 8.00 | 0.74 % | 1,087.00 | 1,090.00 | 112,552 | 1,070.00 | 1,098.00 | 1,057.00 | 1 | 1 | 12:04:20 | ||
DGE | Diageo Plc | 2,750.00 | 7.50 | 0.27 % | 2,750.00 | 2,750.50 | 731,796 | 2,745.00 | 2,763.50 | 2,741.50 | 550 | 12:09:01 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,159 | 4.25 | 4.35 | 4.25 | 5 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 911,199 | 6.85 | 7.00 | 6.80 | 100,000 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,304,855 | 0.90 | 0.90 | 0.90 | 9,893 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.26 | 0.20 | 1.25 % | 16.22 | 16.52 | 197,948 | 15.98 | 16.32 | 15.98 | 3 | 11:35:03 | |||
ENT | Entain Plc | 776.60 | -8.40 | -1.07 % | 775.80 | 776.60 | 186,660 | 783.40 | 787.80 | 773.00 | 458 | 12:08:53 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 645,946 | 1.45 | 1.45 | 1.45 | 66 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.40 | 6.20 | 1.16 % | 542.40 | 543.00 | 374,980 | 535.60 | 543.60 | 534.80 | 402 | 12:09:58 | |||
GAW | Games Workshop Group Plc | 9,510.00 | 70.00 | 0.74 % | 9,500.00 | 9,520.00 | 7,794 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 12:08:19 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,937,875 | 5.90 | 5.90 | 5.90 | 90,153 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.90 | -0.40 | -0.34 % | 115.50 | 116.00 | 247,425 | 117.60 | 117.60 | 114.90 | 30 | 1 | 12:07:50 | ||
GLEN | Glencore Plc | 457.65 | -8.85 | -1.90 % | 457.55 | 457.70 | 4,235,835 | 464.40 | 466.30 | 457.65 | 218 | 1 | 12:10:03 | ||
GSK | Gsk Plc | 1,706.50 | 1.50 | 0.09 % | 1,706.50 | 1,707.00 | 973,584 | 1,705.00 | 1,711.00 | 1,695.50 | 1,290 | 4 | 12:10:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 30,895,712 | 1.375 | 1.375 | 1.325 | 7,407 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 709.40 | 11.90 | 1.71 % | 709.30 | 709.50 | 6,383,017 | 705.40 | 709.70 | 703.60 | 1 | 2 | 12:09:47 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 247,031 | 27.80 | 27.80 | 27.80 | 21,379 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,854,603 | 0.325 | 0.325 | 0.325 | 157,109 | 07:40:30 | |||
IQE | Iqe Plc | 27.65 | -0.45 | -1.60 % | 27.65 | 27.90 | 824,563 | 27.45 | 27.95 | 27.45 | 1,200 | 12:02:14 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 739,423 | 6.90 | 6.90 | 6.90 | 17,011 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.532 | 0.546 | 4,429,903 | 0.54 | 0.546 | 0.54 | 19,408 | 10:49:19 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 541,541 | 44.50 | 50.50 | 44.00 | 19,261 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 7,189,087 | 0.44 | 0.44 | 0.44 | 1,136,106 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.40 | 0.10 | 0.04 % | 235.30 | 235.50 | 2,029,041 | 235.60 | 236.90 | 234.90 | 4 | 12:09:58 | |||
LLOY | Lloyds Banking Group Plc | 52.50 | 0.30 | 0.57 % | 52.50 | 52.54 | 25,122,032 | 52.00 | 52.74 | 52.00 | 158 | 12:09:34 | |||
MKS | Marks And Spencer Group Plc | 254.00 | -0.50 | -0.20 % | 254.00 | 254.10 | 1,000,287 | 255.30 | 257.30 | 253.00 | 55 | 12:09:13 | |||
MNG | M&g Plc | 197.10 | -0.95 | -0.48 % | 196.95 | 197.10 | 3,211,944 | 198.70 | 198.95 | 196.80 | 20 | 12:09:05 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.20 | 33.55 | 452,116 | 34.00 | 34.00 | 33.00 | 73,959 | 12:01:08 | |||
N91 | Ninety One Plc | 168.80 | -4.00 | -2.31 % | 168.90 | 169.40 | 261,812 | 169.00 | 172.10 | 168.40 | 1,774 | 1 | 12:07:33 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,066.50 | 11.50 | 1.09 % | 1,066.00 | 1,067.00 | 1,052,011 | 1,056.50 | 1,070.50 | 1,056.00 | 423 | 12:10:03 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.78 | 309,815 | 8.30 | 8.30 | 8.16 | 85,526 | 12:05:33 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 125,915 | 18.25 | 18.50 | 18.25 | 2,881 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 294.00 | 7.00 | 2.44 % | 294.00 | 296.50 | 102,784 | 280.50 | 295.50 | 280.50 | 1,500 | 12:04:30 | |||
PANR | Pantheon Resources Plc | 31.50 | -1.55 | -4.69 % | 31.50 | 31.85 | 1,918,043 | 34.00 | 34.00 | 31.50 | 6,065 | 12:02:09 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.40 | 3.20 | 0.66 % | 488.20 | 488.60 | 601,395 | 485.20 | 489.60 | 485.20 | 114 | 12:06:16 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,344,143 | 12.80 | 13.00 | 12.55 | 10,000 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.35 | -0.475 | -12.42 % | 3.30 | 3.40 | 1,482,541 | 3.675 | 3.675 | 3.15 | 28 | 11:59:02 | |||
RR. | Rolls-royce Holdings Plc | 405.10 | -2.40 | -0.59 % | 405.00 | 405.20 | 4,573,770 | 406.00 | 406.40 | 402.20 | 46 | 1 | 12:08:57 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 36,181 | 9.25 | 9.25 | 9.25 | 10,757 | 07:49:19 | |||
SFOR | S4 Capital Plc | 49.52 | -0.36 | -0.72 % | 49.52 | 50.20 | 227,518 | 48.10 | 50.00 | 48.10 | 440 | 11:55:18 | |||
SHEL | Shell Plc | 2,849.50 | 30.50 | 1.08 % | 2,849.00 | 2,849.50 | 2,402,198 | 2,868.00 | 2,868.00 | 2,828.50 | 338 | 28 | 12:09:45 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.20 | 9.25 | 996,513 | 9.30 | 9.30 | 9.12 | 4,000 | 12:03:34 | |||
SQZ | Serica Energy Plc | 181.20 | 0.70 | 0.39 % | 181.20 | 181.70 | 1,238,332 | 181.30 | 185.00 | 179.30 | 15 | 1 | 12:07:49 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 14,211,968 | 1.75 | 1.90 | 1.625 | 90,000 | 11:54:33 | |||
TERN | Tern Plc | 3.30 | 0.15 | 4.76 % | 3.20 | 3.40 | 657,994 | 3.15 | 3.30 | 3.15 | 11,000 | 11:58:02 | |||
THG | Thg Plc | 63.25 | 0.95 | 1.52 % | 62.95 | 63.35 | 525,657 | 63.00 | 63.35 | 62.25 | 2,188 | 12:06:57 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.28 | 36.48 | 401,308 | 36.68 | 36.72 | 36.06 | 3,707 | 11:15:29 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,005 | 102.50 | 107.00 | 102.50 | 2,500 | 11:07:09 | |||
TSCO | Tesco Plc | 301.00 | 1.00 | 0.33 % | 301.00 | 301.10 | 3,851,856 | 300.50 | 302.20 | 299.60 | 7,000 | 12:08:06 | |||
TW. | Taylor Wimpey Plc | 133.20 | 2.65 | 2.03 % | 133.15 | 133.25 | 1,469,040 | 131.90 | 133.40 | 131.40 | 1,073 | 1 | 12:10:02 | ||
TXP | Touchstone Exploration Inc | 39.00 | -0.25 | -0.64 % | 38.50 | 39.50 | 283,443 | 39.25 | 39.50 | 39.00 | 68 | 2 | 11:19:16 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 10,729,299 | 0.028 | 0.028 | 0.0275 | 2,500 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 2,963,150 | 0.34 | 0.34 | 0.325 | 101,000 | 09:47:29 | |||
VRS | Versarien Plc | 0.103 | -0.00225 | -2.14 % | 0.103 | 0.1095 | 546,889 | 0.103 | 0.103 | 0.103 | 646 | 10:41:29 | |||
XPP | Xp Power Limited | 1,126.00 | 26.00 | 2.36 % | 1,120.00 | 1,126.00 | 2,750 | 1,092.00 | 1,130.00 | 1,092.00 | 50 | 11:35:35 | |||
YU. | Yu Group Plc | 1,885.00 | 35.00 | 1.89 % | 1,870.00 | 1,900.00 | 10,792 | 1,850.00 | 1,885.00 | 1,850.00 | 422 | 11:39:12 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 444.45 | 5.26 | 1.20 % | 444.10 | 444.45 | 45,308 | 0.00 | 0.00 | 0.00 | 1 | 12:10:01 | |||
MSFT | Microsoft Corporation | 398.50 | 3.56 | 0.90 % | 398.44 | 398.86 | 43,311 | 0.00 | 0.00 | 0.00 | 4 | 12:10:03 | |||
TSLA | Tesla Inc | 183.60 | 3.61 | 2.01 % | 183.59 | 183.68 | 563,467 | 0.00 | 0.00 | 0.00 | 150 | 12:10:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.75 | 1.05 | 0.66 % | 0.00 | 0.00 | 2,359 | 0.00 | 0.00 | 0.00 | 8 | 12:07:16 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 448 | 0.00 | 0.00 | 0.00 | 5 | 12:09:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000780 | 0.00000009 | 1.17 % | 0.00000780 | 0.00000781 | 3,801,142.63 | 0.00000770 | 0.00000782 | 0.00000766 | 400.96 | 12:25:05 | Real-time | ||
BTCUSD | Bitcoin | 58,290.58 | 52.85 | 0.09 % | 58,278.23 | 58,279.85 | 5,449.22 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 12:24:57 | Real-time | ||
ETHUSD | Ethereum | 2,989.84 | 20.50 | 0.69 % | 2,989.84 | 2,989.86 | 36,655.93 | 2,971.46 | 3,000.07 | 2,890.28 | 0.01 | 12:24:59 | Real-time | ||
XRPBTC | Ripple | 0.00000887 | 0.00000000 | 0.00 % | 0.00000886 | 0.00000887 | 15,917,359.84 | 0.00000889 | 0.00000902 | 0.00000879 | 1,214.00 | 12:25:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions