We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,267.56 | 95.65 | 0.53 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:49:20 | |||||
UKX | FTSE 100 Index | 8,298.33 | 84.84 | 1.03 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:49:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07663 | -0.0001 | -0.01 % | 1.07661 | 1.07664 | 1.0768 | 1.07715 | 1.07544 | 12:49:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25425 | -0.0017 | -0.13 % | 1.25423 | 1.25427 | 1.25605 | 1.2558 | 1.25296 | 12:49:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:49:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.60 | 0.15 | 0.17 % | 87.45 | 88.05 | 491,138 | 85.00 | 89.30 | 85.00 | 606 | 12:49:11 | |||
AAL | Anglo American Plc | 2,674.50 | -19.00 | -0.71 % | 2,674.00 | 2,675.50 | 845,605 | 2,712.50 | 2,765.50 | 2,659.50 | 195 | 35 | 12:49:26 | ||
AGL | Angle Plc | 20.75 | 3.00 | 16.90 % | 20.00 | 21.50 | 8,344,900 | 18.50 | 23.50 | 18.50 | 4,629 | 12:45:47 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 360.00 | 4.00 | 1.12 % | 358.40 | 361.20 | 169,182 | 360.00 | 365.00 | 350.20 | 297 | 12:40:57 | |||
AV. | Aviva Plc | 480.80 | 8.80 | 1.86 % | 480.70 | 480.90 | 1,756,185 | 478.80 | 480.80 | 473.70 | 909 | 12:49:26 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,648,273 | 45.50 | 45.75 | 44.25 | 575 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,365.50 | 4.00 | 0.29 % | 1,364.50 | 1,365.50 | 1,165,954 | 1,376.50 | 1,379.00 | 1,358.50 | 728 | 12:48:17 | |||
BARC | Barclays Plc | 206.35 | 4.00 | 1.98 % | 206.30 | 206.40 | 18,827,271 | 204.25 | 207.75 | 204.10 | 43,240 | 13 | 12:49:07 | ||
BATS | British American Tobacco Plc | 2,381.00 | 26.00 | 1.10 % | 2,380.00 | 2,381.00 | 1,900,704 | 2,366.00 | 2,382.00 | 2,363.00 | 9 | 5 | 12:49:01 | ||
BDEV | Barratt Developments Plc | 490.60 | 11.90 | 2.49 % | 490.50 | 490.80 | 1,063,321 | 490.10 | 492.90 | 482.60 | 336 | 16 | 12:49:10 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.50 | 2.04 | 5.92 % | 36.50 | 36.68 | 5,049,819 | 33.34 | 36.60 | 33.34 | 303 | 12:46:45 | |||
BP. | Bp Plc | 507.80 | -2.60 | -0.51 % | 507.70 | 507.80 | 9,926,833 | 506.40 | 515.30 | 504.70 | 1 | 18 | 12:49:22 | ||
BT.A | Bt Group Plc | 106.05 | 0.95 | 0.90 % | 106.05 | 106.10 | 8,244,103 | 106.45 | 106.90 | 105.10 | 65 | 1 | 12:49:21 | ||
CNA | Centrica Plc | 131.05 | 2.50 | 1.94 % | 131.00 | 131.10 | 3,278,924 | 130.95 | 132.05 | 130.00 | 1,492 | 12:49:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.50 | -0.04 | -0.30 % | 13.50 | 13.58 | 5,337,255 | 13.68 | 13.96 | 13.50 | 14,023 | 1 | 12:49:13 | ||
DEC | Diversified Energy Company Plc | 1,119.00 | 51.00 | 4.78 % | 1,117.00 | 1,121.00 | 141,421 | 1,104.00 | 1,135.00 | 1,100.00 | 145 | 2 | 12:47:10 | ||
DGE | Diageo Plc | 2,763.50 | 34.50 | 1.26 % | 2,763.00 | 2,764.00 | 1,003,706 | 2,744.50 | 2,777.00 | 2,744.00 | 67 | 12:49:26 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.00 | 0.00 | 0.00 % | 6.80 | 7.20 | 1,958,582 | 7.00 | 7.10 | 6.97 | 72,667 | 12:34:15 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,854,438 | 0.90 | 0.90 | 0.875 | 300,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.92 | -0.30 | -1.85 % | 15.92 | 16.02 | 851,230 | 16.30 | 16.46 | 15.92 | 43 | 1 | 12:21:07 | ||
ENT | Entain Plc | 785.60 | 0.20 | 0.03 % | 785.20 | 785.80 | 236,926 | 800.20 | 806.20 | 785.20 | 191 | 12:47:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,376,245 | 1.45 | 1.50 | 1.386 | 14,043 | 09:27:47 | |||
EZJ | Easyjet Plc | 545.60 | 4.00 | 0.74 % | 545.20 | 545.80 | 958,105 | 550.20 | 556.40 | 545.00 | 1,500 | 12:39:01 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,655.00 | 9,680.00 | 9,017 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 12:40:06 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,610,025 | 5.80 | 5.85 | 5.725 | 16,949 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.90 | 0.10 | 0.09 % | 115.90 | 116.40 | 478,048 | 117.00 | 118.20 | 115.90 | 67 | 12:49:07 | |||
GLEN | Glencore Plc | 465.55 | 10.55 | 2.32 % | 465.55 | 465.65 | 4,927,368 | 460.00 | 468.50 | 459.40 | 722 | 12:49:25 | |||
GSK | Gsk Plc | 1,750.50 | 17.00 | 0.98 % | 1,750.50 | 1,751.00 | 1,625,706 | 1,736.00 | 1,751.50 | 1,736.00 | 166 | 12:49:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 115,579 | 13.00 | 13.00 | 13.00 | 282 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 49,015,006 | 1.325 | 1.35 | 1.325 | 200,000 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.20 | 6.70 | 0.95 % | 712.20 | 712.40 | 9,315,758 | 708.90 | 714.60 | 708.60 | 818 | 3 | 12:49:21 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 587,714 | 27.80 | 28.15 | 27.80 | 1,185 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.60 | 2.13 % | 28.70 | 28.75 | 1,205,820 | 28.75 | 29.50 | 28.50 | 17,402 | 12:25:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,078,289 | 7.30 | 7.85 | 7.30 | 5,000 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.616 | 0.075 | 13.86 % | 0.612 | 0.63 | 87,515,042 | 0.578 | 0.63 | 0.56 | 103,306 | 3 | 12:49:04 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 87,102 | 48.00 | 49.00 | 48.00 | 200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 43,397,643 | 0.43 | 0.43 | 0.43 | 21,951 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.20 | 5.30 | 2.20 % | 246.20 | 246.30 | 6,682,812 | 245.60 | 246.90 | 244.00 | 1 | 12:48:45 | |||
LLOY | Lloyds Banking Group Plc | 53.26 | 1.08 | 2.07 % | 53.24 | 53.26 | 55,031,535 | 52.98 | 53.40 | 52.94 | 2 | 12:46:20 | |||
MKS | Marks And Spencer Group Plc | 263.90 | 5.60 | 2.17 % | 263.60 | 263.90 | 1,741,235 | 261.90 | 265.40 | 261.90 | 1 | 12:49:21 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.10 | 5,224,908 | 204.10 | 204.40 | 200.90 | 2,000 | 1 | 12:48:56 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.80 | 34.90 | 644,421 | 35.00 | 35.40 | 33.95 | 1,200 | 12:33:45 | |||
N91 | Ninety One Plc | 174.10 | 1.70 | 0.99 % | 174.00 | 174.20 | 177,133 | 174.40 | 174.90 | 170.10 | 11 | 1 | 12:45:02 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,528,743 | 0.00 | 0.00 | 0.00 | 48,698 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.00 | 14.00 | 1.30 % | 1,087.50 | 1,088.50 | 1,839,669 | 1,093.00 | 1,098.00 | 1,084.00 | 431 | 12:49:24 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 314.00 | -14.00 | -4.27 % | 313.00 | 315.00 | 738,969 | 335.00 | 351.00 | 311.50 | 18 | 12:48:48 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.50 | -1.53 % | 32.00 | 32.30 | 927,831 | 33.00 | 33.45 | 32.15 | 15,470 | 12:45:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.00 | -1.50 | -0.29 % | 517.50 | 518.50 | 2,614,960 | 526.00 | 526.00 | 493.80 | 2 | 12:48:41 | |||
POLB | Poolbeg Pharma Plc | 14.60 | 1.25 | 9.36 % | 14.50 | 14.70 | 4,268,109 | 13.35 | 14.95 | 13.35 | 34 | 12:49:03 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.40 | 4.30 | 1.03 % | 422.30 | 422.50 | 9,748,782 | 424.00 | 425.90 | 416.10 | 200 | 12:49:11 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.28 | 47.92 | 1,077,957 | 47.16 | 48.30 | 47.04 | 7,017 | 12:27:43 | |||
SHEL | Shell Plc | 2,902.50 | 44.00 | 1.54 % | 2,902.50 | 2,903.00 | 4,043,079 | 2,889.00 | 2,909.00 | 2,881.50 | 2 | 12:49:05 | |||
SOLG | Solgold Plc | 9.20 | -0.05 | -0.54 % | 9.13 | 9.20 | 2,096,612 | 9.01 | 9.35 | 9.01 | 402 | 12:45:22 | |||
SQZ | Serica Energy Plc | 183.60 | -2.00 | -1.08 % | 183.10 | 184.00 | 1,172,438 | 187.50 | 188.10 | 183.10 | 6,504 | 1 | 12:48:07 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 550,141 | 3.50 | 3.50 | 3.50 | 16,301 | 08:00:00 | |||
THG | Thg Plc | 64.90 | 1.65 | 2.61 % | 64.70 | 64.95 | 1,564,140 | 63.40 | 65.50 | 63.40 | 1,675 | 12:42:13 | |||
TLW | Tullow Oil Plc | 35.60 | -0.22 | -0.61 % | 35.54 | 35.64 | 821,634 | 36.00 | 36.22 | 35.56 | 5,590 | 12:49:22 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,142,526 | 5.50 | 6.25 | 5.50 | 19,210 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.10 | 6.80 | 2.28 % | 305.10 | 305.30 | 8,831,538 | 301.70 | 306.10 | 300.90 | 1 | 12:49:10 | |||
TW. | Taylor Wimpey Plc | 140.80 | 1.60 | 1.15 % | 140.75 | 140.85 | 6,237,622 | 141.30 | 141.35 | 139.60 | 1,000 | 12:49:21 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 159,602 | 39.25 | 39.25 | 39.25 | 5,076 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 10,827,910 | 0.026 | 0.0275 | 0.026 | 98,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,776,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,186.00 | 78.00 | 7.04 % | 1,180.00 | 1,186.00 | 77,172 | 1,124.00 | 1,202.00 | 1,124.00 | 3 | 12:48:53 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 19,666 | 1,857.50 | 1,857.50 | 1,800.00 | 2,224 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.53 | -2.15 | -0.46 % | 463.69 | 463.88 | 44,610 | 0.00 | 0.00 | 0.00 | 1 | 12:48:46 | |||
MSFT | Microsoft Corporation | 412.09 | -1.45 | -0.35 % | 412.20 | 412.39 | 55,171 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:49:17 | ||
TSLA | Tesla Inc | 182.20 | -2.56 | -1.39 % | 182.15 | 182.20 | 1,054,149 | 0.00 | 0.00 | 0.00 | 2 | 12:49:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.20 | 0.23 | 0.14 % | 0.00 | 0.00 | 1,315 | 0.00 | 0.00 | 0.00 | 10 | 12:36:39 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 7 | 12:48:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000010 | -1.39 % | 0.00000708 | 0.00000709 | 3,242,185.87 | 0.00000719 | 0.00000720 | 0.00000702 | 353.20 | 13:04:25 | Real-time | ||
BTCUSD | Bitcoin | 63,539.20 | 372.72 | 0.59 % | 63,531.72 | 63,534.48 | 5,417.36 | 63,228.48 | 64,415.06 | 62,845.74 | 0.02 | 13:04:16 | Real-time | ||
ETHUSD | Ethereum | 3,068.90 | 6.66 | 0.22 % | 3,068.28 | 3,068.31 | 32,539.41 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 13:04:22 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000838 | 0.00000843 | 9,748,877.19 | 0.00000854 | 0.00000857 | 0.00000837 | 4,264.00 | 13:04:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions