We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,017.00 | -114.78 | -0.63 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 14:25:07 | |||||
UKX | FTSE 100 Index | 8,173.63 | 26.60 | 0.33 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 14:25:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07034 | -0.0012 | -0.11 % | 1.07032 | 1.07035 | 1.07145 | 1.07365 | 1.069 | 14:25:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25185 | -0.0041 | -0.33 % | 1.25183 | 1.25187 | 1.25588 | 1.2555 | 1.25026 | 14:25:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.76 % | 0.0063 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 14:24:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.395 | -0.605 | -6.72 % | 8.25 | 8.50 | 712,755 | 9.00 | 9.00 | 8.25 | 11,911 | 14:28:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | -0.55 | -0.64 % | 85.65 | 86.00 | 3,013,474 | 88.00 | 88.90 | 85.90 | 12,000 | 14:25:15 | |||
AAL | Anglo American Plc | 2,654.00 | -96.00 | -3.49 % | 2,654.00 | 2,655.00 | 1,907,523 | 2,740.00 | 2,786.00 | 2,650.00 | 124 | 28 | 14:25:00 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 267,206 | 14.00 | 14.00 | 13.75 | 1,989 | 12:20:32 | |||
ALTN | Altyngold Plc | 126.00 | -4.00 | -3.08 % | 125.00 | 129.00 | 12,342 | 128.00 | 128.00 | 122.00 | 1,800 | 13:50:26 | |||
ASC | Asos Plc | 334.40 | -6.20 | -1.82 % | 333.00 | 334.40 | 130,450 | 335.00 | 340.00 | 334.40 | 2 | 14:23:49 | |||
AV. | Aviva Plc | 466.30 | -1.60 | -0.34 % | 466.30 | 466.50 | 941,759 | 469.50 | 470.10 | 466.10 | 288 | 5 | 14:25:06 | ||
AVCT | Avacta Group Plc | 46.00 | -2.30 | -4.76 % | 45.50 | 46.50 | 4,227,691 | 50.50 | 50.50 | 45.50 | 1,055 | 7 | 14:19:46 | ||
BA. | Bae Systems Plc | 1,335.00 | -20.00 | -1.48 % | 1,335.00 | 1,335.50 | 1,307,164 | 1,363.50 | 1,365.00 | 1,333.00 | 355 | 1 | 14:25:04 | ||
BARC | Barclays Plc | 203.45 | -0.20 | -0.10 % | 203.45 | 203.55 | 20,462,231 | 202.65 | 205.45 | 202.60 | 3,138 | 23 | 14:25:05 | ||
BATS | British American Tobacco Plc | 2,353.00 | 8.00 | 0.34 % | 2,352.00 | 2,353.00 | 1,248,374 | 2,348.00 | 2,365.00 | 2,346.00 | 293 | 3 | 14:25:10 | ||
BDEV | Barratt Developments Plc | 455.10 | -1.90 | -0.42 % | 455.00 | 455.30 | 840,972 | 458.70 | 461.10 | 454.00 | 1,142 | 13 | 14:25:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.40 | -0.58 | -1.71 % | 33.40 | 33.54 | 1,330,350 | 34.10 | 34.28 | 33.14 | 632 | 1 | 14:18:44 | ||
BP. | Bp Plc | 528.40 | 5.10 | 0.97 % | 528.30 | 528.40 | 9,520,313 | 526.00 | 529.30 | 524.70 | 106 | 14:25:03 | |||
BT.A | Bt Group Plc | 103.30 | -1.20 | -1.15 % | 103.25 | 103.30 | 12,506,876 | 104.35 | 104.70 | 102.85 | 2,917 | 1 | 14:25:11 | ||
CNA | Centrica Plc | 128.90 | -2.15 | -1.64 % | 128.85 | 128.95 | 5,566,417 | 131.45 | 131.55 | 128.70 | 1,197 | 14:25:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.26 | 1.94 % | 13.62 | 13.68 | 3,770,429 | 13.54 | 13.72 | 13.28 | 99 | 14:24:09 | |||
DEC | Diversified Energy Company Plc | 1,154.00 | -5.00 | -0.43 % | 1,151.00 | 1,155.00 | 220,088 | 1,165.00 | 1,190.00 | 1,149.00 | 1,728 | 14:24:06 | |||
DGE | Diageo Plc | 2,799.50 | 30.00 | 1.08 % | 2,799.00 | 2,799.50 | 1,059,034 | 2,771.50 | 2,806.00 | 2,766.50 | 71 | 14:24:57 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 995,665 | 4.25 | 4.25 | 4.075 | 188,284 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 1,213,330 | 7.40 | 7.40 | 7.30 | 8,000 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,731,833 | 0.80 | 0.875 | 0.80 | 57,638 | 10:33:37 | |||
ENQ | Enquest Plc | 16.82 | 0.54 | 3.32 % | 16.62 | 16.82 | 3,379,340 | 16.50 | 16.82 | 15.80 | 2,560 | 1 | 14:24:29 | ||
ENT | Entain Plc | 794.20 | -24.00 | -2.93 % | 793.60 | 794.00 | 394,278 | 819.40 | 819.40 | 787.00 | 4 | 14:24:57 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,841,937 | 1.45 | 1.45 | 1.40 | 132,297 | 08:00:13 | |||
EZJ | Easyjet Plc | 537.80 | -1.20 | -0.22 % | 537.60 | 538.20 | 2,034,174 | 539.80 | 544.20 | 535.60 | 61 | 14:25:16 | |||
GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,840.00 | 9,855.00 | 10,599 | 9,700.00 | 9,865.00 | 9,700.00 | 3 | 14:17:22 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,235,076 | 5.65 | 6.10 | 5.65 | 3,331 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | 1.00 | 0.88 % | 114.20 | 114.50 | 439,147 | 114.70 | 115.60 | 112.40 | 1,463 | 14:25:13 | |||
GLEN | Glencore Plc | 471.25 | -2.20 | -0.46 % | 471.15 | 471.25 | 19,845,473 | 473.45 | 474.60 | 467.75 | 698 | 10 | 14:25:16 | ||
GSK | Gsk Plc | 1,670.00 | 0.00 | 0.00 % | 1,669.50 | 1,670.50 | 1,504,267 | 1,661.50 | 1,679.50 | 1,658.50 | 214 | 14:24:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 730,842 | 13.00 | 13.00 | 12.75 | 16,503 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 22,705,140 | 1.375 | 1.396 | 1.375 | 144 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 698.60 | 30.50 | 4.57 % | 698.70 | 698.90 | 18,180,629 | 678.20 | 699.80 | 677.60 | 685 | 21 | 14:25:11 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 969,500 | 28.75 | 28.75 | 28.15 | 5,812 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 853,545 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 28.80 | -0.10 | -0.35 % | 28.70 | 28.90 | 1,749,691 | 29.50 | 29.50 | 28.00 | 672 | 1 | 14:22:11 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,884,588 | 6.90 | 6.90 | 6.90 | 200 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,693,975 | 0.52 | 0.532 | 0.52 | 500,000 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 23,662,304 | 0.45 | 0.465 | 0.45 | 55,000 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.10 | -0.40 | -0.17 % | 237.00 | 237.20 | 5,620,392 | 238.90 | 239.80 | 236.90 | 3 | 14:25:15 | |||
LLOY | Lloyds Banking Group Plc | 52.14 | 0.26 | 0.50 % | 52.12 | 52.16 | 47,161,412 | 51.88 | 52.34 | 51.88 | 2,670 | 14:25:05 | |||
MKS | Marks And Spencer Group Plc | 258.10 | -1.60 | -0.62 % | 258.00 | 258.20 | 3,268,122 | 260.80 | 260.80 | 257.10 | 928 | 1 | 14:24:23 | ||
MNG | M&g Plc | 199.95 | 0.60 | 0.30 % | 199.90 | 200.10 | 3,209,289 | 199.80 | 201.80 | 199.35 | 817 | 1 | 14:25:14 | ||
MTRO | Metro Bank Holdings Plc | 34.25 | -0.45 | -1.30 % | 33.85 | 34.25 | 358,484 | 34.80 | 34.80 | 33.95 | 292 | 5 | 13:57:58 | ||
N91 | Ninety One Plc | 168.50 | -2.40 | -1.40 % | 168.20 | 168.60 | 603,983 | 171.10 | 171.40 | 168.20 | 294 | 14:22:02 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,048.00 | -6.00 | -0.57 % | 1,048.00 | 1,048.50 | 1,957,108 | 1,058.00 | 1,061.50 | 1,045.50 | 292 | 14:25:09 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 281.00 | 21.00 | 8.08 % | 279.50 | 281.00 | 410,104 | 259.50 | 284.50 | 259.50 | 655 | 14:23:38 | |||
PANR | Pantheon Resources Plc | 36.80 | -0.55 | -1.47 % | 36.55 | 36.80 | 2,205,284 | 36.40 | 38.50 | 36.30 | 4,001 | 14:05:53 | |||
PFC | Petrofac Limited | 10.00 | -4.70 | -31.97 % | 9.90 | 10.20 | 50,724,829 | 14.80 | 15.71 | 8.44 | 90,276 | 14:24:04 | |||
PHNX | Phoenix Group Holdings Plc | 494.00 | 0.20 | 0.04 % | 493.80 | 494.20 | 678,903 | 494.80 | 497.20 | 493.20 | 51 | 14:25:16 | |||
POLB | Poolbeg Pharma Plc | 11.90 | 0.70 | 6.25 % | 11.80 | 12.00 | 5,154,376 | 11.55 | 12.10 | 11.10 | 2,768 | 11 | 14:21:55 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 186,026 | 4.75 | 4.75 | 4.75 | 8,390 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.20 | -1.60 | -0.39 % | 413.00 | 413.20 | 5,412,190 | 415.80 | 416.50 | 411.70 | 4 | 14:25:10 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 115,482 | 9.55 | 9.55 | 9.30 | 4,100 | 14:23:19 | |||
SFOR | S4 Capital Plc | 49.50 | -1.10 | -2.17 % | 49.50 | 52.55 | 406,226 | 50.00 | 51.50 | 49.00 | 2,340 | 1 | 14:11:31 | ||
SHEL | Shell Plc | 2,897.50 | 10.00 | 0.35 % | 2,897.00 | 2,897.50 | 1,716,150 | 2,891.50 | 2,903.50 | 2,880.50 | 365 | 14:25:10 | |||
SOLG | Solgold Plc | 9.44 | -0.35 | -3.58 % | 9.44 | 9.51 | 3,210,914 | 9.80 | 9.82 | 9.42 | 10,470 | 14:04:03 | |||
SQZ | Serica Energy Plc | 192.90 | -8.50 | -4.22 % | 192.80 | 193.10 | 1,396,000 | 200.00 | 201.60 | 192.10 | 5,177 | 1 | 14:20:50 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,467,589 | 1.35 | 1.35 | 1.25 | 200,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,089,796 | 2.70 | 2.90 | 2.70 | 368,555 | 12:19:52 | |||
THG | Thg Plc | 64.25 | -1.65 | -2.50 % | 64.15 | 64.50 | 784,646 | 64.00 | 66.30 | 63.95 | 3,239 | 14:22:00 | |||
TLW | Tullow Oil Plc | 36.86 | 0.60 | 1.65 % | 36.74 | 36.80 | 2,957,641 | 36.92 | 37.36 | 36.26 | 1,359 | 14:21:07 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 71,779 | 95.50 | 101.50 | 95.50 | 3,285 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.70 | 4.70 | 1.61 % | 296.70 | 296.80 | 4,015,024 | 294.50 | 297.20 | 293.10 | 1,346 | 1 | 14:24:35 | ||
TW. | Taylor Wimpey Plc | 132.45 | -2.55 | -1.89 % | 132.45 | 132.50 | 3,510,096 | 135.40 | 135.50 | 132.20 | 8 | 14:25:10 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 457,654 | 40.50 | 42.00 | 40.50 | 994 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 45,506,517 | 0.028 | 0.0285 | 0.026 | 1,000,000 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,959,961 | 0.1095 | 0.1095 | 0.1095 | 1,172 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,120.00 | 32.00 | 2.94 % | 1,114.00 | 1,122.00 | 21,150 | 1,118.00 | 1,150.00 | 1,098.00 | 6 | 14:18:55 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 16,907 | 1,870.00 | 1,870.00 | 1,825.00 | 273 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 431.68 | -0.94 | -0.22 % | 431.76 | 431.98 | 186,391 | 0.00 | 0.00 | 0.00 | 5 | 14:25:19 | |||
MSFT | Microsoft Corporation | 401.10 | -1.15 | -0.29 % | 400.96 | 401.18 | 127,018 | 0.00 | 0.00 | 0.00 | 1 | 14:25:10 | |||
TSLA | Tesla Inc | 187.85 | -6.20 | -3.20 % | 187.74 | 188.12 | 4,429,601 | 0.00 | 0.00 | 0.00 | 2 | 14:25:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | -0.70 | -0.43 % | 0.00 | 0.00 | 35,932 | 0.00 | 0.00 | 0.00 | 1 | 14:25:00 | |||
MCD | McDonalds Corp | 264.62 | -8.93 | -3.26 % | 0.00 | 0.00 | 291,933 | 0.00 | 0.00 | 0.00 | 100 | 1 | 14:25:18 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | -0.00000014 | -1.96 % | 0.00000702 | 0.00000703 | 4,008,206.33 | 0.00000715 | 0.00000723 | 0.00000700 | 116.99 | 14:40:09 | Real-time | ||
BTCUSD | Bitcoin | 61,200.77 | -2,636.85 | -4.13 % | 61,200.77 | 61,203.84 | 9,389.05 | 63,780.29 | 64,727.81 | 60,747.00 | 0.00 | 14:40:09 | Real-time | ||
ETHUSD | Ethereum | 3,012.12 | -202.76 | -6.31 % | 3,011.56 | 3,011.69 | 66,762.95 | 3,209.81 | 3,249.66 | 2,965.48 | 0.03 | 14:40:16 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | 0.00000004 | 0.50 % | 0.00000811 | 0.00000812 | 16,465,185.03 | 0.00000807 | 0.00000818 | 0.00000801 | 24.00 | 14:40:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions