We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,942.61 | 20.66 | 0.12 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 12:58:34 | |||||
UKX | FTSE 100 Index | 8,149.77 | 28.53 | 0.35 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 12:58:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07026 | -0.0015 | -0.14 % | 1.07025 | 1.07027 | 1.07167 | 1.07295 | 1.06955 | 12:58:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25148 | -0.0024 | -0.19 % | 1.25146 | 1.2515 | 1.25356 | 1.2545 | 1.2505 | 12:58:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.61 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:58:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.18 | -0.195 | -2.33 % | 8.00 | 8.25 | 361,880 | 8.375 | 8.40 | 8.05 | 2,910 | 12:51:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 100,607 | 4.50 | 4.85 | 3.56 | 20,900 | 11:37:23 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.25 | 2.50 | 2.99 % | 86.15 | 86.50 | 273,176 | 87.70 | 87.70 | 83.60 | 10,371 | 12:57:16 | |||
AAL | Anglo American Plc | 2,596.00 | -38.50 | -1.46 % | 2,596.50 | 2,597.50 | 1,281,175 | 2,644.50 | 2,658.50 | 2,583.50 | 787 | 20 | 12:58:21 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 105,082 | 14.00 | 14.00 | 13.75 | 4,804 | 12:56:13 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 119.00 | 19,075 | 118.00 | 118.00 | 118.00 | 35 | 12:36:08 | |||
ASC | Asos Plc | 350.60 | 9.40 | 2.75 % | 349.40 | 351.60 | 153,328 | 344.00 | 355.40 | 341.00 | 4 | 12:56:20 | |||
AV. | Aviva Plc | 467.10 | 1.90 | 0.41 % | 467.00 | 467.20 | 2,091,381 | 467.50 | 469.10 | 466.40 | 925 | 3 | 12:57:59 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 1,619,586 | 45.75 | 46.25 | 45.25 | 1,076 | 11:06:47 | |||
BA. | Bae Systems Plc | 1,332.50 | -5.50 | -0.41 % | 1,332.00 | 1,333.00 | 925,568 | 1,333.00 | 1,339.00 | 1,329.50 | 75 | 12:56:16 | |||
BARC | Barclays Plc | 201.65 | -1.80 | -0.88 % | 201.60 | 201.70 | 7,977,103 | 204.85 | 205.35 | 200.80 | 1,607 | 10 | 12:58:36 | ||
BATS | British American Tobacco Plc | 2,360.00 | 11.00 | 0.47 % | 2,359.00 | 2,360.00 | 1,029,052 | 2,358.00 | 2,367.00 | 2,351.00 | 80 | 4 | 12:58:03 | ||
BDEV | Barratt Developments Plc | 459.00 | 5.00 | 1.10 % | 458.80 | 459.10 | 1,424,645 | 456.00 | 462.30 | 451.70 | 833 | 14 | 12:58:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,416 | 5.75 | 5.75 | 5.75 | 3,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | 0.00 | 0.00 % | 33.44 | 33.72 | 452,386 | 33.58 | 33.90 | 33.32 | 1,063 | 12:44:52 | |||
BP. | Bp Plc | 511.90 | 2.50 | 0.49 % | 511.80 | 511.90 | 11,416,976 | 508.50 | 512.60 | 503.60 | 1,165 | 1 | 12:58:42 | ||
BT.A | Bt Group Plc | 103.70 | -0.15 | -0.14 % | 103.85 | 103.95 | 6,146,086 | 103.40 | 104.65 | 102.80 | 275 | 12:57:18 | |||
CNA | Centrica Plc | 128.25 | 0.80 | 0.63 % | 128.20 | 128.30 | 3,646,496 | 127.90 | 129.55 | 127.80 | 1,403 | 12:58:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.28 | 13.36 | 1,224,713 | 13.00 | 13.48 | 13.00 | 2,148 | 6 | 12:44:17 | ||
DEC | Diversified Energy Company Plc | 1,096.00 | 15.00 | 1.39 % | 1,095.00 | 1,097.00 | 131,280 | 1,070.00 | 1,100.00 | 1,057.00 | 18 | 1 | 12:57:54 | ||
DGE | Diageo Plc | 2,741.50 | -1.00 | -0.04 % | 2,741.00 | 2,741.50 | 828,557 | 2,745.00 | 2,763.50 | 2,740.50 | 3 | 12:58:39 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 78,303 | 4.25 | 4.35 | 4.25 | 22,949 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,012,199 | 6.85 | 7.00 | 6.80 | 100,000 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,482,752 | 0.90 | 0.90 | 0.90 | 2,000 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 15.98 | -0.08 | -0.50 % | 16.00 | 16.18 | 406,941 | 15.98 | 16.32 | 15.98 | 7,701 | 12:35:31 | |||
ENT | Entain Plc | 775.80 | -9.20 | -1.17 % | 775.40 | 776.40 | 206,150 | 783.40 | 787.80 | 773.00 | 5,000 | 12:58:11 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 692,256 | 1.45 | 1.45 | 1.45 | 20,134 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.60 | 6.40 | 1.19 % | 542.20 | 542.60 | 392,725 | 535.60 | 543.60 | 534.80 | 347 | 12:58:22 | |||
GAW | Games Workshop Group Plc | 9,515.00 | 75.00 | 0.79 % | 9,500.00 | 9,515.00 | 8,003 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 12:43:29 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 3,125,805 | 5.90 | 5.90 | 5.90 | 80,000 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.10 | -1.20 | -1.03 % | 114.90 | 115.30 | 254,311 | 117.60 | 117.60 | 114.90 | 27 | 1 | 12:56:19 | ||
GLEN | Glencore Plc | 454.45 | -12.05 | -2.58 % | 454.25 | 454.40 | 5,920,906 | 464.40 | 466.30 | 453.05 | 1,041 | 1 | 12:58:41 | ||
GSK | Gsk Plc | 1,711.00 | 6.00 | 0.35 % | 1,710.50 | 1,711.50 | 1,104,390 | 1,705.00 | 1,713.00 | 1,695.50 | 149 | 4 | 12:58:00 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 33,009,933 | 1.375 | 1.375 | 1.325 | 4,542 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 706.70 | 9.20 | 1.32 % | 706.50 | 706.70 | 6,741,956 | 705.40 | 709.70 | 703.60 | 184 | 2 | 12:58:27 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 261,304 | 27.80 | 27.80 | 27.80 | 352 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 2,281,248 | 0.325 | 0.325 | 0.275 | 1,660 | 12:55:36 | |||
IQE | Iqe Plc | 27.65 | -0.45 | -1.60 % | 27.65 | 27.90 | 824,572 | 27.45 | 27.95 | 27.45 | 9 | 12:02:14 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,073,486 | 6.90 | 6.90 | 6.90 | 755 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.532 | 0.546 | 4,719,608 | 0.54 | 0.546 | 0.54 | 54,817 | 10:49:19 | |||
KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 574,650 | 44.50 | 50.50 | 44.00 | 3,107 | 4 | 12:11:32 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 10,279,910 | 0.44 | 0.44 | 0.44 | 114,811 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.00 | -0.30 | -0.13 % | 235.00 | 235.20 | 2,163,913 | 235.60 | 236.90 | 234.90 | 1,567 | 12:58:07 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 0.24 | 0.46 % | 52.40 | 52.42 | 28,872,041 | 52.00 | 52.74 | 52.00 | 929 | 12:58:05 | |||
MKS | Marks And Spencer Group Plc | 254.70 | 0.20 | 0.08 % | 254.70 | 254.90 | 1,225,767 | 255.30 | 257.30 | 253.00 | 657 | 12:58:12 | |||
MNG | M&g Plc | 197.00 | -1.05 | -0.53 % | 197.00 | 197.05 | 3,617,431 | 198.70 | 198.95 | 196.80 | 6,000 | 12:57:56 | |||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.10 | 33.45 | 485,339 | 34.00 | 34.00 | 33.00 | 1,000 | 12:58:09 | |||
N91 | Ninety One Plc | 168.50 | -4.30 | -2.49 % | 168.40 | 169.00 | 283,476 | 169.00 | 172.10 | 168.40 | 237 | 1 | 12:57:44 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,062.50 | 7.50 | 0.71 % | 1,062.00 | 1,062.50 | 1,138,741 | 1,056.50 | 1,070.50 | 1,056.00 | 5 | 12:56:30 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.78 | 309,815 | 8.30 | 8.30 | 8.16 | 85,526 | 12:05:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 225,970 | 18.25 | 18.50 | 18.00 | 5,000 | 12:53:13 | |||
OXB | Oxford Biomedica Plc | 296.50 | 9.50 | 3.31 % | 296.50 | 299.00 | 122,915 | 280.50 | 297.00 | 280.50 | 28 | 12:31:46 | |||
PANR | Pantheon Resources Plc | 31.85 | -1.20 | -3.63 % | 31.70 | 31.95 | 2,121,036 | 34.00 | 34.00 | 31.50 | 22,039 | 12:56:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.00 | 2.80 | 0.58 % | 487.80 | 488.20 | 868,799 | 485.20 | 489.60 | 485.20 | 191 | 12:57:51 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,355,970 | 12.80 | 13.00 | 12.55 | 11,827 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.60 | 3.70 | 1,630,006 | 3.675 | 3.675 | 3.15 | 1,050 | 12:48:57 | |||
RR. | Rolls-royce Holdings Plc | 404.60 | -2.90 | -0.71 % | 404.50 | 404.70 | 4,831,262 | 406.00 | 406.40 | 402.20 | 5 | 1 | 12:57:04 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 36,181 | 9.25 | 9.25 | 9.25 | 10,757 | 07:49:19 | |||
SFOR | S4 Capital Plc | 50.00 | 0.12 | 0.24 % | 49.52 | 50.20 | 285,475 | 48.10 | 50.00 | 48.10 | 201 | 12:16:38 | |||
SHEL | Shell Plc | 2,853.00 | 34.00 | 1.21 % | 2,852.50 | 2,853.50 | 2,609,537 | 2,868.00 | 2,868.00 | 2,828.50 | 54 | 28 | 12:58:42 | ||
SOLG | Solgold Plc | 9.14 | -0.06 | -0.65 % | 9.14 | 9.21 | 1,017,252 | 9.30 | 9.30 | 9.12 | 870 | 12:43:24 | |||
SQZ | Serica Energy Plc | 181.30 | 0.80 | 0.44 % | 181.10 | 181.40 | 1,310,406 | 181.30 | 185.00 | 179.30 | 19 | 1 | 12:57:15 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,386,561 | 1.75 | 1.90 | 1.625 | 3,113 | 11:54:33 | |||
TERN | Tern Plc | 3.45 | 0.30 | 9.52 % | 3.40 | 3.50 | 952,251 | 3.15 | 3.45 | 3.15 | 30,000 | 12:58:21 | |||
THG | Thg Plc | 62.75 | 0.45 | 0.72 % | 62.65 | 62.85 | 621,972 | 63.00 | 63.35 | 62.25 | 3,914 | 12:56:21 | |||
TLW | Tullow Oil Plc | 36.66 | -0.34 | -0.92 % | 36.52 | 36.80 | 449,397 | 36.68 | 36.72 | 36.06 | 1,899 | 12:57:46 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,005 | 102.50 | 107.00 | 102.50 | 2,500 | 11:07:09 | |||
TSCO | Tesco Plc | 301.00 | 1.00 | 0.33 % | 301.00 | 301.10 | 4,560,373 | 300.50 | 302.20 | 299.60 | 999 | 12:58:34 | |||
TW. | Taylor Wimpey Plc | 133.45 | 2.90 | 2.22 % | 133.20 | 133.30 | 1,563,356 | 131.90 | 133.45 | 131.40 | 1,198 | 1 | 12:58:00 | ||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 415,011 | 39.25 | 39.50 | 38.75 | 10,000 | 2 | 12:37:56 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 11,552,164 | 0.028 | 0.028 | 0.0275 | 647,765 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 3,768,583 | 0.34 | 0.34 | 0.325 | 805,433 | 09:47:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.1095 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 12:13:08 | |||
XPP | Xp Power Limited | 1,110.00 | 10.00 | 0.91 % | 1,106.00 | 1,112.00 | 3,655 | 1,092.00 | 1,130.00 | 1,092.00 | 39 | 12:57:39 | |||
YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,860.00 | 1,900.00 | 10,792 | 1,850.00 | 1,885.00 | 1,850.00 | 422 | 12:18:16 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 443.05 | 3.86 | 0.88 % | 442.71 | 443.00 | 71,313 | 0.00 | 0.00 | 0.00 | 7 | 12:58:43 | |||
MSFT | Microsoft Corporation | 397.70 | 2.76 | 0.70 % | 397.60 | 397.94 | 71,528 | 0.00 | 0.00 | 0.00 | 4 | 12:58:27 | |||
TSLA | Tesla Inc | 183.05 | 3.06 | 1.70 % | 183.01 | 183.17 | 794,533 | 0.00 | 0.00 | 0.00 | 2 | 12:58:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.86 | 1.16 | 0.73 % | 0.00 | 0.00 | 4,386 | 0.00 | 0.00 | 0.00 | 5 | 12:57:20 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 697 | 0.00 | 0.00 | 0.00 | 96 | 12:58:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000772 | 0.00000001 | 0.13 % | 0.00000769 | 0.00000773 | 4,612,800.47 | 0.00000770 | 0.00000782 | 0.00000766 | 28.60 | 13:13:42 | Real-time | ||
BTCUSD | Bitcoin | 58,819.59 | 581.86 | 1.00 % | 58,820.78 | 58,821.18 | 6,381.70 | 58,384.58 | 58,849.61 | 56,903.79 | 0.07 | 13:13:38 | Real-time | ||
ETHUSD | Ethereum | 3,001.42 | 32.08 | 1.08 % | 3,001.24 | 3,001.47 | 40,766.53 | 2,971.46 | 3,001.95 | 2,890.28 | 0.83 | 13:13:35 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | -0.00000005 | -0.56 % | 0.00000881 | 0.00000882 | 16,966,254.53 | 0.00000889 | 0.00000902 | 0.00000879 | 15.00 | 13:13:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions