We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,029.60 | -102.18 | -0.56 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 14:42:08 | |||||
UKX | FTSE 100 Index | 8,173.55 | 26.52 | 0.33 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 14:42:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07122 | -0.0003 | -0.03 % | 1.0712 | 1.07123 | 1.07145 | 1.07365 | 1.069 | 14:42:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25328 | -0.0027 | -0.21 % | 1.25321 | 1.25335 | 1.25588 | 1.2555 | 1.25026 | 14:42:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.70 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 14:42:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.395 | -0.605 | -6.72 % | 8.25 | 8.50 | 712,755 | 9.00 | 9.00 | 8.25 | 11,911 | 14:28:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.55 | -0.90 | -1.04 % | 85.50 | 85.85 | 3,016,342 | 88.00 | 88.90 | 85.55 | 1,417 | 14:40:51 | |||
AAL | Anglo American Plc | 2,661.00 | -89.00 | -3.24 % | 2,660.00 | 2,662.00 | 2,662,427 | 2,740.00 | 2,786.00 | 2,641.50 | 180 | 29 | 14:42:11 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 267,206 | 14.00 | 14.00 | 13.75 | 1,989 | 12:20:32 | |||
ALTN | Altyngold Plc | 126.00 | -4.00 | -3.08 % | 125.00 | 129.00 | 12,342 | 128.00 | 128.00 | 122.00 | 1,800 | 13:50:26 | |||
ASC | Asos Plc | 333.00 | -7.60 | -2.23 % | 331.80 | 333.60 | 132,812 | 335.00 | 340.00 | 333.00 | 12 | 14:41:54 | |||
AV. | Aviva Plc | 467.10 | -0.80 | -0.17 % | 467.00 | 467.10 | 1,030,616 | 469.50 | 470.10 | 466.10 | 609 | 5 | 14:42:10 | ||
AVCT | Avacta Group Plc | 46.00 | -2.30 | -4.76 % | 45.50 | 46.50 | 4,313,656 | 50.50 | 50.50 | 45.50 | 689 | 7 | 14:19:46 | ||
BA. | Bae Systems Plc | 1,338.50 | -16.50 | -1.22 % | 1,338.50 | 1,339.50 | 1,578,107 | 1,363.50 | 1,365.00 | 1,333.00 | 539 | 1 | 14:42:10 | ||
BARC | Barclays Plc | 204.35 | 0.70 | 0.34 % | 204.40 | 204.55 | 22,677,623 | 202.65 | 205.45 | 202.60 | 530 | 23 | 14:42:11 | ||
BATS | British American Tobacco Plc | 2,348.00 | 3.00 | 0.13 % | 2,347.00 | 2,349.00 | 1,378,612 | 2,348.00 | 2,365.00 | 2,343.00 | 2 | 3 | 14:40:48 | ||
BDEV | Barratt Developments Plc | 455.80 | -1.20 | -0.26 % | 455.80 | 456.10 | 871,725 | 458.70 | 461.10 | 454.00 | 91 | 13 | 14:42:09 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.54 | -0.44 | -1.29 % | 33.44 | 33.54 | 2,162,916 | 34.10 | 34.28 | 33.14 | 14,904 | 1 | 14:38:55 | ||
BP. | Bp Plc | 526.30 | 3.00 | 0.57 % | 526.10 | 526.30 | 10,660,660 | 526.00 | 529.30 | 524.70 | 1,044 | 14:42:13 | |||
BT.A | Bt Group Plc | 103.05 | -1.45 | -1.39 % | 103.00 | 103.10 | 13,012,299 | 104.35 | 104.70 | 102.85 | 1,062 | 1 | 14:42:09 | ||
CNA | Centrica Plc | 128.00 | -3.05 | -2.33 % | 127.95 | 128.05 | 6,207,107 | 131.45 | 131.55 | 127.95 | 3,690 | 14:42:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.26 | 1.94 % | 13.62 | 13.68 | 3,798,314 | 13.54 | 13.72 | 13.28 | 19,779 | 14:24:09 | |||
DEC | Diversified Energy Company Plc | 1,149.00 | -10.00 | -0.86 % | 1,149.00 | 1,151.00 | 234,408 | 1,165.00 | 1,190.00 | 1,143.00 | 40 | 14:37:11 | |||
DGE | Diageo Plc | 2,778.50 | 9.00 | 0.32 % | 2,778.00 | 2,779.50 | 1,152,459 | 2,771.50 | 2,806.00 | 2,766.50 | 143 | 14:42:08 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 995,665 | 4.25 | 4.25 | 4.075 | 188,284 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 1,238,330 | 7.40 | 7.40 | 7.30 | 25,000 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,731,833 | 0.80 | 0.875 | 0.80 | 57,638 | 10:33:37 | |||
ENQ | Enquest Plc | 16.80 | 0.52 | 3.19 % | 16.68 | 16.80 | 3,478,240 | 16.50 | 16.82 | 15.80 | 1,241 | 1 | 14:33:00 | ||
ENT | Entain Plc | 789.40 | -28.80 | -3.52 % | 788.80 | 789.60 | 415,030 | 819.40 | 819.40 | 787.00 | 89 | 14:42:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,862,071 | 1.45 | 1.45 | 1.40 | 20,134 | 08:00:13 | |||
EZJ | Easyjet Plc | 538.60 | -0.40 | -0.07 % | 538.20 | 538.80 | 2,050,853 | 539.80 | 544.20 | 535.60 | 660 | 1 | 14:42:00 | ||
GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,845.00 | 9,860.00 | 10,897 | 9,700.00 | 9,875.00 | 9,700.00 | 15 | 14:38:29 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,406,828 | 5.65 | 6.10 | 5.65 | 7,386 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 115.60 | 2.20 | 1.94 % | 115.70 | 116.20 | 480,185 | 114.70 | 115.70 | 112.40 | 872 | 14:42:09 | |||
GLEN | Glencore Plc | 471.90 | -1.55 | -0.33 % | 471.80 | 471.95 | 26,360,429 | 473.45 | 474.60 | 467.75 | 317 | 10 | 14:42:11 | ||
GSK | Gsk Plc | 1,666.00 | -4.00 | -0.24 % | 1,665.50 | 1,666.50 | 1,644,844 | 1,661.50 | 1,679.50 | 1,658.50 | 238 | 14:42:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 730,842 | 13.00 | 13.00 | 12.75 | 16,503 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 22,972,613 | 1.375 | 1.396 | 1.375 | 126,367 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 701.90 | 33.80 | 5.06 % | 701.80 | 702.10 | 19,953,967 | 678.20 | 702.40 | 677.60 | 1,729 | 21 | 14:42:12 | ||
HVO | Hvivo Plc | 28.10 | -0.50 | -1.75 % | 28.00 | 28.20 | 1,120,845 | 28.75 | 28.75 | 28.10 | 151 | 14:34:33 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 853,545 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 29.00 | 0.10 | 0.35 % | 28.80 | 29.10 | 1,971,921 | 29.50 | 29.50 | 28.00 | 1,213 | 1 | 14:40:00 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,893,413 | 6.90 | 6.90 | 6.90 | 8,825 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,693,975 | 0.52 | 0.532 | 0.52 | 500,000 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 23,662,304 | 0.45 | 0.465 | 0.45 | 55,000 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.30 | -0.20 | -0.08 % | 237.20 | 237.40 | 5,860,463 | 238.90 | 239.80 | 236.80 | 2,470 | 14:42:09 | |||
LLOY | Lloyds Banking Group Plc | 52.28 | 0.40 | 0.77 % | 52.26 | 52.30 | 50,537,257 | 51.88 | 52.34 | 51.88 | 19 | 14:42:00 | |||
MKS | Marks And Spencer Group Plc | 257.30 | -2.40 | -0.92 % | 257.20 | 257.40 | 3,357,731 | 260.80 | 260.80 | 257.00 | 592 | 1 | 14:42:08 | ||
MNG | M&g Plc | 200.40 | 1.05 | 0.53 % | 200.30 | 200.50 | 3,295,688 | 199.80 | 201.80 | 199.35 | 309 | 2 | 14:42:11 | ||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.65 | -1.87 % | 34.05 | 34.10 | 361,473 | 34.80 | 34.80 | 33.95 | 229 | 5 | 14:39:58 | ||
N91 | Ninety One Plc | 168.80 | -2.10 | -1.23 % | 168.60 | 169.00 | 604,290 | 171.10 | 171.40 | 168.20 | 302 | 14:40:23 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,047.50 | -6.50 | -0.62 % | 1,047.00 | 1,048.00 | 2,109,782 | 1,058.00 | 1,061.50 | 1,045.00 | 3,990 | 14:42:12 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 282.50 | 22.50 | 8.65 % | 281.50 | 283.00 | 412,024 | 259.50 | 284.50 | 259.50 | 706 | 14:39:56 | |||
PANR | Pantheon Resources Plc | 36.55 | -0.80 | -2.14 % | 36.40 | 36.60 | 2,236,141 | 36.40 | 38.50 | 36.30 | 28,904 | 14:30:51 | |||
PFC | Petrofac Limited | 10.11 | -4.59 | -31.22 % | 10.04 | 10.27 | 51,616,379 | 14.80 | 15.71 | 8.44 | 2,500 | 14:41:28 | |||
PHNX | Phoenix Group Holdings Plc | 494.40 | 0.60 | 0.12 % | 494.20 | 494.60 | 716,369 | 494.80 | 497.20 | 493.20 | 50 | 14:42:07 | |||
POLB | Poolbeg Pharma Plc | 11.95 | 0.75 | 6.70 % | 11.90 | 12.00 | 5,395,047 | 11.55 | 12.10 | 11.10 | 7,546 | 11 | 14:39:46 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 218,275 | 4.75 | 4.75 | 4.75 | 14,676 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 415.40 | 0.60 | 0.14 % | 415.10 | 415.30 | 6,009,683 | 415.80 | 416.50 | 411.70 | 583 | 14:42:10 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 170,127 | 9.55 | 9.55 | 9.30 | 54,645 | 14:23:19 | |||
SFOR | S4 Capital Plc | 50.00 | -0.60 | -1.19 % | 50.00 | 52.55 | 444,636 | 50.00 | 51.50 | 49.00 | 18,971 | 1 | 14:39:19 | ||
SHEL | Shell Plc | 2,892.00 | 4.50 | 0.16 % | 2,892.00 | 2,893.00 | 1,961,722 | 2,891.50 | 2,903.50 | 2,880.50 | 85 | 14:42:10 | |||
SOLG | Solgold Plc | 9.51 | -0.28 | -2.86 % | 9.47 | 9.51 | 3,256,290 | 9.80 | 9.82 | 9.42 | 14,794 | 14:29:18 | |||
SQZ | Serica Energy Plc | 192.80 | -8.60 | -4.27 % | 192.40 | 192.90 | 1,432,337 | 200.00 | 201.60 | 192.10 | 96 | 1 | 14:42:15 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,817,628 | 1.35 | 1.35 | 1.25 | 300,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,114,315 | 2.70 | 2.90 | 2.70 | 24,519 | 12:19:52 | |||
THG | Thg Plc | 64.35 | -1.55 | -2.35 % | 64.00 | 64.35 | 816,860 | 64.00 | 66.30 | 63.95 | 1,541 | 14:41:58 | |||
TLW | Tullow Oil Plc | 36.72 | 0.46 | 1.27 % | 36.58 | 36.74 | 3,068,267 | 36.92 | 37.36 | 36.26 | 4,693 | 14:33:32 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
TRT | Transense Technologies Plc | 100.00 | 7.00 | 7.53 % | 97.00 | 103.00 | 76,779 | 95.50 | 101.50 | 95.50 | 5,000 | 3 | 14:40:50 | ||
TSCO | Tesco Plc | 295.80 | 3.80 | 1.30 % | 295.70 | 295.90 | 4,291,910 | 294.50 | 297.20 | 293.10 | 1,034 | 1 | 14:40:41 | ||
TW. | Taylor Wimpey Plc | 132.45 | -2.55 | -1.89 % | 132.40 | 132.50 | 3,624,238 | 135.40 | 135.50 | 132.20 | 2,238 | 14:42:12 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 457,654 | 40.50 | 42.00 | 40.50 | 994 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 47,276,726 | 0.028 | 0.0285 | 0.026 | 1,770,209 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,959,961 | 0.1095 | 0.1095 | 0.1095 | 1,172 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,110.00 | 22.00 | 2.02 % | 1,108.00 | 1,114.00 | 21,601 | 1,118.00 | 1,150.00 | 1,098.00 | 42 | 14:42:03 | |||
YU. | Yu Group Plc | 1,835.00 | -45.00 | -2.39 % | 1,820.00 | 1,850.00 | 17,836 | 1,870.00 | 1,870.00 | 1,825.00 | 8 | 14:25:49 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 434.58 | 1.96 | 0.45 % | 434.58 | 434.76 | 1,288,555 | 431.26 | 434.76 | 429.96 | 1 | 14:42:13 | |||
MSFT | Microsoft Corporation | 401.05 | -1.20 | -0.30 % | 400.92 | 401.11 | 1,123,397 | 401.15 | 402.16 | 399.82 | 49 | 14:42:13 | |||
TSLA | Tesla Inc | 190.115 | -3.94 | -2.03 % | 190.07 | 190.13 | 16,243,739 | 187.00 | 190.16 | 186.7731 | 400 | 14:42:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.51 | 1.02 | 0.62 % | 0.00 | 0.00 | 288,408 | 163.56 | 165.58 | 163.25 | 50 | 14:42:15 | |||
MCD | McDonalds Corp | 270.09 | -3.46 | -1.26 % | 0.00 | 0.00 | 1,188,603 | 264.56 | 270.16 | 262.63 | 1 | 1 | 14:42:07 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | -0.00000013 | -1.82 % | 0.00000702 | 0.00000704 | 4,095,604.10 | 0.00000715 | 0.00000723 | 0.00000700 | 100.00 | 14:57:11 | Real-time | ||
BTCUSD | Bitcoin | 60,923.38 | -2,913.54 | -4.56 % | 60,924.08 | 60,924.09 | 10,099.23 | 63,780.29 | 64,727.81 | 60,747.00 | 0.08 | 14:57:09 | Real-time | ||
ETHUSD | Ethereum | 2,999.09 | -215.79 | -6.71 % | 2,999.08 | 2,999.41 | 68,729.64 | 3,209.81 | 3,249.66 | 2,965.48 | 0.00 | 14:57:08 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000007 | 0.87 % | 0.00000813 | 0.00000814 | 16,745,425.77 | 0.00000807 | 0.00000818 | 0.00000801 | 189.00 | 14:57:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions