We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,952.38 | 46.80 | 0.26 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 09:14:19 | |||||
UKX | FTSE 100 Index | 8,204.77 | 32.62 | 0.40 % | 0.00 | 0.00 | 8,172.15 | 8,205.57 | 8,172.15 | 09:14:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07412 | 0.0011 | 0.10 % | 1.07409 | 1.07414 | 1.073 | 1.07445 | 1.07246 | 09:14:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2555 | 0.0015 | 0.12 % | 1.2554 | 1.2556 | 1.25399 | 1.2561 | 1.2539 | 09:14:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:14:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.85 | 0.30 | 0.35 % | 85.40 | 85.90 | 39,773 | 82.00 | 85.90 | 82.00 | 47 | 09:05:23 | |||
AAL | Anglo American Plc | 2,747.00 | 85.50 | 3.21 % | 2,745.50 | 2,747.00 | 984,974 | 2,750.00 | 2,772.50 | 2,725.00 | 100 | 4 | 09:14:22 | ||
AGL | Angle Plc | 15.75 | 2.00 | 14.55 % | 15.50 | 16.00 | 2,894,134 | 16.25 | 16.50 | 15.50 | 3,169 | 3 | 08:45:33 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 350.00 | 352.00 | 9,614 | 334.00 | 355.60 | 334.00 | 500 | 09:13:15 | |||
AV. | Aviva Plc | 471.10 | 2.70 | 0.58 % | 470.80 | 471.10 | 476,150 | 470.00 | 472.10 | 468.60 | 294 | 2 | 09:13:29 | ||
AVCT | Avacta Group Plc | 44.75 | -1.75 | -3.76 % | 44.50 | 45.00 | 675,420 | 46.50 | 46.50 | 44.75 | 20,000 | 09:12:06 | |||
BA. | Bae Systems Plc | 1,344.50 | 15.00 | 1.13 % | 1,344.00 | 1,345.00 | 253,199 | 1,335.00 | 1,345.00 | 1,334.00 | 3 | 09:12:55 | |||
BARC | Barclays Plc | 201.75 | 0.75 | 0.37 % | 201.75 | 201.85 | 4,196,973 | 202.50 | 203.40 | 201.55 | 9 | 9 | 09:14:16 | ||
BATS | British American Tobacco Plc | 2,378.00 | 7.00 | 0.30 % | 2,378.00 | 2,379.00 | 253,778 | 2,371.00 | 2,382.00 | 2,362.00 | 241 | 5 | 09:14:18 | ||
BDEV | Barratt Developments Plc | 465.60 | 5.30 | 1.15 % | 465.70 | 465.90 | 147,338 | 464.50 | 465.60 | 461.10 | 3 | 09:14:16 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 42,300 | 5.75 | 5.75 | 5.75 | 17,699 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.70 | 33.98 | 289,356 | 33.10 | 33.98 | 33.10 | 1,182 | 09:05:35 | |||
BP. | Bp Plc | 513.20 | -2.60 | -0.50 % | 513.20 | 513.40 | 2,817,991 | 516.30 | 516.60 | 511.90 | 385 | 09:14:22 | |||
BT.A | Bt Group Plc | 104.90 | 1.35 | 1.30 % | 104.85 | 104.95 | 1,829,850 | 104.15 | 105.15 | 103.60 | 2,995 | 09:14:17 | |||
CNA | Centrica Plc | 127.60 | 0.60 | 0.47 % | 127.50 | 127.65 | 1,071,461 | 127.90 | 128.05 | 126.90 | 10,112 | 09:13:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.26 | 13.44 | 394,240 | 13.00 | 13.28 | 13.00 | 75,008 | 09:13:58 | |||
DEC | Diversified Energy Company Plc | 1,057.00 | 3.00 | 0.28 % | 1,055.00 | 1,060.00 | 26,805 | 1,054.00 | 1,062.00 | 1,045.00 | 77 | 1 | 09:14:04 | ||
DGE | Diageo Plc | 2,769.50 | 41.00 | 1.50 % | 2,769.00 | 2,770.00 | 364,615 | 2,743.50 | 2,775.50 | 2,743.50 | 35 | 4 | 09:14:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 16,114 | 4.35 | 4.35 | 4.35 | 10,482 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 210,040 | 6.95 | 6.95 | 6.75 | 29,412 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,121,062 | 0.90 | 0.90 | 0.90 | 229,684 | 07:42:15 | |||
ENQ | Enquest Plc | 16.38 | 0.52 | 3.28 % | 15.94 | 16.38 | 164,374 | 16.60 | 16.60 | 16.38 | 6,182 | 1 | 09:12:13 | ||
ENT | Entain Plc | 789.80 | 6.60 | 0.84 % | 789.20 | 789.80 | 57,321 | 789.00 | 796.40 | 789.00 | 232 | 09:13:51 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 216,702 | 1.45 | 1.45 | 1.45 | 1,165 | 07:42:15 | |||
EZJ | Easyjet Plc | 547.40 | 0.60 | 0.11 % | 547.00 | 547.80 | 215,423 | 550.00 | 550.00 | 546.00 | 540 | 09:14:16 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,580.00 | 9,615.00 | 575 | 9,600.00 | 9,600.00 | 9,520.00 | 12 | 09:09:28 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 1,481,157 | 5.85 | 5.875 | 5.75 | 50 | 09:04:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.40 | 1.00 | 0.87 % | 115.30 | 116.20 | 50,890 | 117.70 | 117.70 | 115.30 | 2,070 | 09:08:39 | |||
GLEN | Glencore Plc | 452.45 | -6.25 | -1.36 % | 452.35 | 452.55 | 3,514,287 | 451.15 | 452.65 | 449.30 | 468 | 2 | 09:14:18 | ||
GSK | Gsk Plc | 1,738.50 | 10.00 | 0.58 % | 1,738.50 | 1,739.00 | 420,871 | 1,733.00 | 1,739.50 | 1,729.00 | 350 | 09:13:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 24,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 9,193,375 | 1.325 | 1.325 | 1.325 | 250,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 709.70 | 4.70 | 0.67 % | 709.70 | 709.90 | 1,970,968 | 706.50 | 709.90 | 706.00 | 399 | 2 | 09:14:18 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 157,643 | 27.95 | 27.95 | 27.95 | 294 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,293,761 | 0.30 | 0.30 | 0.30 | 11,335 | 01:00:00 | |||
IQE | Iqe Plc | 28.20 | 0.50 | 1.81 % | 28.15 | 28.50 | 150,629 | 28.00 | 28.20 | 28.00 | 5,000 | 1 | 09:11:44 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,075,921 | 7.00 | 7.15 | 7.00 | 2,762 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,057,940 | 0.00 | 0.00 | 0.00 | 30,535 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 14,738 | 49.00 | 49.00 | 48.70 | 2,016 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,582,256 | 0.435 | 0.435 | 0.435 | 45,068 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.90 | 2.10 | 0.89 % | 237.80 | 238.00 | 528,025 | 237.40 | 238.00 | 237.00 | 2 | 09:12:43 | |||
LLOY | Lloyds Banking Group Plc | 52.62 | 0.56 | 1.08 % | 52.62 | 52.64 | 12,545,305 | 52.38 | 52.74 | 52.26 | 18 | 09:14:02 | |||
MKS | Marks And Spencer Group Plc | 255.80 | 1.20 | 0.47 % | 255.60 | 255.90 | 608,264 | 254.60 | 256.70 | 254.60 | 4,898 | 09:13:15 | |||
MNG | M&g Plc | 199.00 | 1.10 | 0.56 % | 198.95 | 199.10 | 4,564,791 | 199.05 | 199.60 | 198.00 | 3,800 | 09:14:14 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 26,852 | 34.00 | 34.00 | 33.70 | 230 | 08:15:06 | |||
N91 | Ninety One Plc | 172.60 | 1.00 | 0.58 % | 172.70 | 173.10 | 35,574 | 171.60 | 172.80 | 171.40 | 280 | 09:12:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | -1.50 | -0.14 % | 1,057.00 | 1,057.50 | 331,436 | 1,062.50 | 1,063.00 | 1,057.00 | 200 | 1 | 09:13:57 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 53,058 | 8.20 | 8.20 | 8.20 | 50,000 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,683 | 18.00 | 18.00 | 18.00 | 1,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 12.50 | 4.17 % | 311.00 | 314.50 | 142,204 | 304.00 | 315.50 | 303.00 | 9 | 1 | 09:13:53 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 33.00 | 33.55 | 318,197 | 33.80 | 33.80 | 33.15 | 2,000 | 09:12:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.00 | 3.00 | 0.61 % | 490.60 | 491.00 | 1,213,830 | 490.00 | 491.60 | 487.40 | 909 | 09:14:12 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.45 | 3.53 % | 13.10 | 13.30 | 905,914 | 12.75 | 13.20 | 12.75 | 7,519 | 08:40:37 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 53,197 | 3.80 | 3.80 | 3.80 | 2,487 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 411.40 | 4.90 | 1.21 % | 411.30 | 411.50 | 918,124 | 412.20 | 412.50 | 408.50 | 3 | 09:13:35 | |||
SCLP | Scancell Holdings Plc | 9.05 | -0.05 | -0.55 % | 8.60 | 9.50 | 167,084 | 9.10 | 9.10 | 8.86 | 10,000 | 09:00:26 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.12 | 235,277 | 51.25 | 51.25 | 48.46 | 1,031 | 1 | 08:35:10 | ||
SHEL | Shell Plc | 2,871.00 | -2.00 | -0.07 % | 2,870.50 | 2,871.00 | 651,023 | 2,872.00 | 2,881.50 | 2,860.00 | 204 | 6 | 09:14:22 | ||
SOLG | Solgold Plc | 9.23 | -0.03 | -0.32 % | 9.15 | 9.26 | 524,499 | 9.29 | 9.29 | 9.23 | 490 | 09:09:02 | |||
SQZ | Serica Energy Plc | 182.80 | 0.70 | 0.38 % | 182.00 | 182.40 | 56,525 | 182.20 | 183.00 | 181.80 | 300 | 1 | 09:05:14 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 178,194 | 1.65 | 1.65 | 1.65 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 1,459,783 | 3.55 | 3.75 | 3.55 | 100,000 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.55 | 1.20 | 1.92 % | 63.25 | 63.55 | 151,213 | 62.50 | 63.55 | 62.40 | 18 | 09:10:38 | |||
TLW | Tullow Oil Plc | 36.74 | 0.54 | 1.49 % | 36.40 | 36.84 | 329,957 | 36.00 | 36.74 | 36.00 | 2,792 | 09:14:16 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 116.00 | 7.50 | 6.91 % | 114.00 | 118.00 | 36,345 | 108.50 | 116.00 | 108.50 | 1,261 | 09:11:28 | |||
TSCO | Tesco Plc | 298.50 | -1.30 | -0.43 % | 298.50 | 298.70 | 755,776 | 300.20 | 300.80 | 298.30 | 200 | 09:13:58 | |||
TW. | Taylor Wimpey Plc | 134.80 | 1.10 | 0.82 % | 134.75 | 134.85 | 498,806 | 134.55 | 134.80 | 133.85 | 125 | 09:14:08 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 22,331 | 39.00 | 39.00 | 39.00 | 13,984 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.001 | 4.17 % | 0.023 | 0.027 | 35,742,702 | 0.024 | 0.025 | 0.02275 | 381,679 | 1 | 08:44:31 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 581,465 | 0.325 | 0.325 | 0.325 | 17,777 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,725 | 0.1005 | 0.1005 | 0.1005 | 1,725 | 08:50:22 | |||
XPP | Xp Power Limited | 1,120.00 | 12.00 | 1.08 % | 1,120.00 | 1,130.00 | 1,142 | 1,122.00 | 1,130.00 | 1,120.00 | 5 | 09:04:56 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 13,614 | 1,880.00 | 1,882.50 | 1,865.00 | 250 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.73 | -0.95 | -0.22 % | 440.60 | 440.99 | 2,878 | 0.00 | 0.00 | 0.00 | 1 | 09:14:11 | |||
MSFT | Microsoft Corporation | 398.85 | 1.01 | 0.25 % | 398.84 | 398.85 | 5,420 | 0.00 | 0.00 | 0.00 | 1 | 09:12:57 | |||
TSLA | Tesla Inc | 180.45 | 0.44 | 0.24 % | 180.32 | 180.40 | 23,376 | 0.00 | 0.00 | 0.00 | 35 | 09:14:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 09:14:09 | |||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 26 | 0.00 | 0.00 | 0.00 | 14 | 09:14:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | -0.00000012 | -1.55 % | 0.00000750 | 0.00000764 | 2,448,460.58 | 0.00000774 | 0.00000778 | 0.00000756 | 7.58 | 09:29:13 | Real-time | ||
BTCUSD | Bitcoin | 59,327.41 | 206.21 | 0.35 % | 59,327.40 | 59,327.41 | 3,201.46 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 09:29:14 | Real-time | ||
ETHUSD | Ethereum | 2,978.77 | -8.31 | -0.28 % | 2,978.62 | 2,978.72 | 25,447.27 | 2,987.82 | 3,036.35 | 2,958.55 | 0.32 | 09:29:20 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000007 | 0.80 % | 0.00003183 | 0.00003184 | 9,940,155.44 | 0.00000876 | 0.00000887 | 0.00000869 | 39.00 | 09:27:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions