Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,969.16 | -32.08 | -0.17 % | 0.00 | 0.00 | 19,060.92 | 19,060.92 | 18,900.02 | 10:18:05 | |||||
| UKX | FTSE 100 Index | 8,085.08 | 0.01 | 0.00 % | 0.00 | 0.00 | 8,085.07 | 8,110.39 | 8,065.22 | 10:18:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05158 | -0.003 | -0.28 % | 1.05153 | 1.05159 | 1.05455 | 1.05555 | 1.05135 | 10:18:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26293 | -0.0025 | -0.19 % | 1.26291 | 1.26294 | 1.26557 | 1.2658 | 1.2623 | 10:18:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.69 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 10:17:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.80 | -0.075 | -1.54 % | 4.75 | 5.25 | 14,625 | 5.00 | 5.00 | 4.80 | 3,930 | 1 | 09:24:21 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,338.50 | -1.50 | -0.06 % | 2,337.50 | 2,339.00 | 204,131 | 2,354.00 | 2,364.00 | 2,338.50 | 22 | 2 | 10:18:03 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 229,099 | 11.50 | 11.50 | 11.00 | 30,000 | 10:14:27 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 214.00 | 234.00 | 7,923 | 0.00 | 0.00 | 0.00 | 5,000 | 00:00:00 | |||
| ASC | Asos Plc | 365.00 | -2.00 | -0.54 % | 365.00 | 366.00 | 18,548 | 364.00 | 369.80 | 364.00 | 22 | 10:15:03 | |||
| AV. | Aviva Plc | 478.90 | -0.60 | -0.13 % | 478.80 | 479.10 | 419,923 | 480.40 | 482.80 | 478.50 | 418 | 10:17:44 | |||
| AVCT | Avacta | 49.00 | 4.75 | 10.73 % | 48.00 | 50.00 | 1,238,019 | 44.25 | 49.50 | 44.25 | 256 | 10:16:10 | |||
| BA. | Bae Systems Plc | 1,304.00 | 4.00 | 0.31 % | 1,303.50 | 1,304.00 | 405,852 | 1,305.00 | 1,314.00 | 1,298.50 | 251 | 2 | 10:18:10 | ||
| BARC | Barclays | 257.95 | -1.00 | -0.39 % | 257.95 | 258.05 | 9,211,167 | 260.05 | 260.95 | 256.05 | 864 | 4 | 10:18:13 | ||
| BATS | British American Tobacco Plc | 2,924.00 | 6.00 | 0.21 % | 2,923.00 | 2,924.00 | 922,900 | 2,916.00 | 2,926.00 | 2,914.00 | 1,009 | 3 | 10:16:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.74 | 1.14 | 3.85 % | 30.62 | 30.74 | 2,110,735 | 30.00 | 30.98 | 29.70 | 888 | 7 | 10:13:52 | ||
| BP. | Bp Plc | 384.00 | 2.45 | 0.64 % | 383.95 | 384.05 | 4,014,125 | 383.85 | 385.75 | 383.00 | 455 | 10:18:14 | |||
| BT.A | Bt Group Plc | 148.35 | -1.50 | -1.00 % | 148.35 | 148.40 | 1,543,451 | 149.95 | 150.55 | 147.10 | 73 | 10:18:04 | |||
| CNA | Centrica Plc | 121.60 | 1.20 | 1.00 % | 121.55 | 121.60 | 1,057,918 | 120.05 | 121.70 | 120.05 | 4,245 | 3 | 10:17:37 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 16.98 | -0.02 | -0.12 % | 16.90 | 17.02 | 1,571,470 | 17.26 | 17.58 | 16.96 | 100 | 09:48:43 | |||
| DEC | Diversified Energy Company Plc | 1,274.00 | 21.00 | 1.68 % | 1,271.00 | 1,276.00 | 57,324 | 1,256.00 | 1,289.00 | 1,256.00 | 528 | 10:17:51 | |||
| DGE | Diageo Plc | 2,345.00 | -12.50 | -0.53 % | 2,344.00 | 2,345.00 | 262,555 | 2,345.50 | 2,353.50 | 2,338.50 | 34 | 10:17:57 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 537,387 | 3.80 | 3.90 | 3.80 | 8,121 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 36,774 | 6.10 | 6.10 | 6.10 | 9,833 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 901,971 | 0.125 | 0.125 | 0.125 | 38,550 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 8,109,478 | 0.1325 | 0.1325 | 0.125 | 188,084 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.70 | -0.16 | -1.35 % | 11.62 | 11.72 | 1,698,945 | 11.52 | 11.70 | 11.52 | 563 | 2 | 09:55:23 | ||
| ENT | Entain Plc | 736.20 | 1.40 | 0.19 % | 735.60 | 736.40 | 106,301 | 736.60 | 739.00 | 733.60 | 148 | 10:17:31 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,157,758 | 2.05 | 2.05 | 2.05 | 284,505 | 08:00:08 | |||
| EZJ | Easyjet Plc | 516.40 | 0.00 | 0.00 % | 516.20 | 516.60 | 1,168,879 | 522.00 | 529.40 | 511.60 | 1,152 | 10:17:45 | |||
| GAW | Games Workshop Group Plc | 11,570.00 | -130.00 | -1.11 % | 11,550.00 | 11,580.00 | 4,897 | 11,700.00 | 11,700.00 | 11,570.00 | 1 | 10:17:49 | |||
| GGP | Greatland Gold Plc | 6.85 | 0.53 | 8.39 % | 6.80 | 6.90 | 36,893,135 | 6.30 | 6.90 | 6.30 | 30,000 | 10:01:10 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.20 | 2.10 | 1.48 % | 144.20 | 144.70 | 274,697 | 142.60 | 144.30 | 142.60 | 161 | 10:15:41 | |||
| GLEN | Glencore Plc | 380.40 | -0.30 | -0.08 % | 380.40 | 380.45 | 3,350,102 | 380.30 | 383.20 | 379.35 | 2 | 10:18:13 | |||
| GSK | Gsk Plc | 1,306.50 | 6.50 | 0.50 % | 1,306.50 | 1,307.00 | 489,155 | 1,300.00 | 1,309.50 | 1,300.00 | 955 | 10:18:08 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.03 | -2.97 % | 0.97 | 0.99 | 23,291,162 | 1.005 | 1.005 | 0.98 | 10,000 | 08:48:08 | |||
| HSBA | Hsbc Holdings Plc | 722.10 | -0.40 | -0.06 % | 722.10 | 722.30 | 2,721,590 | 723.80 | 726.40 | 719.90 | 45 | 10:18:10 | |||
| HVO | Hvivo Plc | 22.75 | 0.65 | 2.94 % | 22.50 | 23.00 | 1,204,313 | 22.50 | 22.75 | 21.75 | 136 | 10:17:55 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.54 | 0.00 | 0.00 % | 10.42 | 10.78 | 413,177 | 0.00 | 0.00 | 0.00 | 432 | 09:20:17 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 1,125,045 | 5.35 | 5.35 | 5.30 | 9,317 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 20,000 | 1.40 | 1.40 | 1.40 | 20,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.616 | -0.025 | -3.90 % | 0.626 | 0.65 | 5,523,799 | 0.616 | 0.616 | 0.616 | 200 | 09:57:21 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 2,735 | 58.00 | 58.00 | 57.50 | 2,735 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.315 | -0.02 | -5.97 % | 0.30 | 0.33 | 10,908,713 | 0.335 | 0.335 | 0.315 | 10,375 | 09:56:01 | |||
| LGEN | Legal & General Group Plc | 217.10 | -0.40 | -0.18 % | 217.00 | 217.20 | 3,651,220 | 217.40 | 218.60 | 216.60 | 48 | 10:17:30 | |||
| LLOY | Lloyds Banking Group Plc | 54.94 | -0.48 | -0.87 % | 54.92 | 54.96 | 9,210,357 | 55.46 | 55.46 | 54.64 | 1,832 | 10:18:13 | |||
| MKS | Marks And Spencer Group Plc | 363.40 | 0.40 | 0.11 % | 363.40 | 363.50 | 822,253 | 365.20 | 367.10 | 362.60 | 850 | 10:17:44 | |||
| MNG | M&g Plc | 200.20 | 0.35 | 0.18 % | 200.20 | 200.30 | 2,605,920 | 200.80 | 201.20 | 200.00 | 838 | 10:18:06 | |||
| MTRO | Metro Bank Holdings Plc | 100.00 | 6.30 | 6.72 % | 99.30 | 100.00 | 1,837,450 | 94.10 | 100.00 | 93.50 | 1 | 10:17:28 | |||
| N91 | Ninety One Plc | 163.50 | 7.90 | 5.08 % | 163.20 | 163.60 | 128,697 | 163.00 | 165.30 | 153.70 | 200 | 10:17:54 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 12,010,244 | 0.00 | 0.00 | 0.00 | 2,010,244 | 08:46:34 | |||
| NG. | National Grid Plc | 964.80 | -17.80 | -1.81 % | 964.40 | 964.80 | 1,677,371 | 966.00 | 970.20 | 960.80 | 2 | 10:17:37 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 23,690 | 0.00 | 0.00 | 0.00 | 23,604 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 29,845 | 13.00 | 13.00 | 13.00 | 27,573 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 413.00 | 0.50 | 0.12 % | 411.00 | 414.00 | 25,086 | 400.50 | 413.00 | 400.50 | 306 | 10:17:13 | |||
| PANR | Pantheon Resources Plc | 25.30 | -0.45 | -1.75 % | 25.25 | 25.50 | 1,633,767 | 25.85 | 26.50 | 25.30 | 364 | 10:15:19 | |||
| PFC | Petrofac Limited | 10.75 | -0.07 | -0.65 % | 10.75 | 10.80 | 418,779 | 10.70 | 10.80 | 10.70 | 80,354 | 10:01:50 | |||
| PHNX | Phoenix Group Holdings Plc | 499.60 | 1.20 | 0.24 % | 499.40 | 499.80 | 333,048 | 502.50 | 503.50 | 498.40 | 816 | 10:18:07 | |||
| POLB | Poolbeg Pharma Plc | 7.65 | 0.05 | 0.66 % | 7.60 | 7.70 | 273,279 | 7.70 | 7.70 | 7.65 | 50,000 | 08:19:14 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,279,080 | 1.25 | 1.65 | 1.25 | 2,355 | 09:58:17 | |||
| RR. | Rolls Royce | 520.20 | -6.00 | -1.14 % | 520.00 | 520.40 | 3,461,044 | 526.20 | 528.40 | 517.20 | 1 | 10:18:10 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 140,166 | 15.00 | 15.00 | 15.00 | 30,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 35.12 | 1.46 | 4.34 % | 34.98 | 35.50 | 1,352,915 | 33.98 | 35.32 | 33.98 | 12,500 | 10:18:09 | |||
| SHEL | Shell Plc | 2,561.50 | 10.50 | 0.41 % | 2,561.50 | 2,562.00 | 845,214 | 2,558.00 | 2,574.50 | 2,553.50 | 1,048 | 10:18:13 | |||
| SOLG | Solgold Plc | 7.70 | -0.02 | -0.26 % | 7.52 | 7.65 | 17,105 | 7.70 | 7.70 | 7.70 | 3,600 | 10:13:06 | |||
| SQZ | Serica Energy Plc | 138.40 | 3.40 | 2.52 % | 138.10 | 138.90 | 762,851 | 135.00 | 140.00 | 135.00 | 2,500 | 10:14:18 | |||
| STX | Shield Therapeutics Plc | 3.25 | 0.575 | 21.50 % | 3.20 | 3.30 | 26,928,914 | 2.75 | 3.35 | 2.75 | 100,000 | 3 | 10:10:11 | ||
| TERN | Tern Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 70,052 | 1.85 | 1.85 | 1.85 | 70,000 | 07:49:55 | |||
| THG | Thg Plc | 39.32 | -0.58 | -1.45 % | 39.24 | 39.42 | 873,933 | 40.42 | 40.42 | 39.10 | 2,248 | 10:17:56 | |||
| TLW | Tullow Oil Plc | 23.22 | 0.10 | 0.43 % | 23.22 | 23.30 | 421,704 | 23.96 | 23.96 | 22.80 | 3,124 | 10:15:27 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 4 | 8.75 | 8.75 | 8.75 | 1 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3 | 187.50 | 187.50 | 187.50 | 3 | 08:00:00 | |||
| TSCO | Tesco Plc | 347.90 | -0.70 | -0.20 % | 347.90 | 348.00 | 8,970,201 | 349.00 | 350.60 | 347.60 | 919 | 3 | 10:17:55 | ||
| TW. | Taylor Wimpey Plc | 126.90 | -0.20 | -0.16 % | 126.85 | 126.95 | 957,812 | 128.10 | 128.10 | 126.65 | 9,704 | 10:17:52 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 101,969 | 30.50 | 30.50 | 30.50 | 639 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.02475 | 0.00 | 0.00 % | 0.0245 | 0.025 | 92,075,408 | 0.02475 | 0.02475 | 0.02475 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 33,515,471 | 0.0725 | 0.0725 | 0.0675 | 298,410 | 09:30:27 | |||
| VRS | Versarien Plc | 0.03 | -0.001 | -3.23 % | 0.03 | 0.034 | 3,532,536 | 0.03 | 0.034 | 0.03 | 1,121 | 08:49:12 | |||
| XPP | Xp Power Limited | 1,306.00 | 0.00 | 0.00 % | 1,318.00 | 1,344.00 | 30 | 0.00 | 0.00 | 0.00 | 30 | 10:13:26 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 6,560 | 1,860.00 | 1,860.00 | 1,855.00 | 2 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 565.06 | -0.46 | -0.08 % | 564.24 | 565.00 | 9,858 | 0.00 | 0.00 | 0.00 | 3 | 10:18:15 | |||
| MSFT | Microsoft Corporation | 413.92 | -1.57 | -0.38 % | 413.53 | 413.89 | 15,082 | 0.00 | 0.00 | 0.00 | 1 | 10:18:06 | |||
| TSLA | Tesla Inc | 339.43 | -2.60 | -0.76 % | 339.58 | 339.76 | 328,424 | 0.00 | 0.00 | 0.00 | 1 | 10:18:08 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 15 | 10:17:52 | |||
| MCD | McDonalds Corp | 290.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 374 | 0.00 | 0.00 | 0.00 | 1 | 09:35:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7742 | -0.0262 | -3.27 % | 0.7745 | 0.7747 | 42,136,369.30 | 0.8001 | 0.820 | 0.7676 | 645.84 | 10:33:07 | Real-time | ||
| AVAXUSD | Avalanche | 33.56 | -0.080 | -0.24 % | 33.57 | 33.58 | 308,382.85 | 33.52 | 34.49 | 32.36 | 0.23 | 10:33:07 | Real-time | ||
| BTCUSD | Bitcoin | 97,615.80 | 3,256.75 | 3.45 % | 97,616.02 | 97,620.80 | 12,395.83 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 10:33:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38126 | 0.00311 | 0.82 % | 0.38132 | 0.38133 | 302,616,028.11 | 0.37901 | 0.39047 | 0.36918 | 1,920.20 | 10:33:09 | Real-time | ||
| ETHUSD | Ethereum | 3,129.01 | 56.66 | 1.84 % | 3,128.55 | 3,128.95 | 71,672.20 | 3,071.43 | 3,149.37 | 3,034.15 | 0.00 | 10:33:09 | Real-time | ||
| SOLUSD | Solana | 241.68 | 5.95 | 2.52 % | 241.68 | 241.69 | 606,618.69 | 235.32 | 243.55 | 230.02 | 0.18 | 10:33:16 | Real-time | ||
| XRPUSD | Ripple | 1.12 | 0.010 | 0.90 % | 1.12 | 1.12 | 106,197,110.47 | 1.10 | 1.14 | 1.08 | 381.48 | 10:33:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
