We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,215.80 | -103.57 | -0.51 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,187.97 | 16:16:56 | |||||
| UKX | FTSE 100 Index | 8,253.50 | -66.19 | -0.80 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,249.46 | 16:16:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02364 | -0.006 | -0.59 % | 1.02361 | 1.02366 | 1.02971 | 1.03125 | 1.0215 | 16:16:55 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22022 | -0.0097 | -0.79 % | 1.2202 | 1.22024 | 1.22994 | 1.23225 | 1.21915 | 16:16:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.18 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:16:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.125 | 3.12 % | 4.00 | 4.50 | 492,900 | 4.00 | 4.25 | 4.00 | 11,998 | 15:29:46 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 7.25 | 7.25 | 6.00 | 15:29:46 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,429.50 | -10.00 | -0.41 % | 2,429.00 | 2,430.00 | 850,146 | 2,458.50 | 2,481.50 | 2,426.50 | 40 | 16:16:57 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 302,337 | 11.75 | 11.75 | 11.75 | 1,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 210.00 | -1.00 | -0.47 % | 212.00 | 220.00 | 11,367 | 208.00 | 216.00 | 208.00 | 267 | 15:50:36 | |||
| ASC | Asos Plc | 397.20 | -3.80 | -0.95 % | 396.60 | 397.20 | 114,666 | 386.00 | 399.40 | 386.00 | 131 | 16:16:47 | |||
| AV. | Aviva Plc | 472.00 | -7.50 | -1.56 % | 471.90 | 472.00 | 5,618,721 | 477.60 | 480.50 | 471.50 | 1,028 | 21 | 16:16:46 | ||
| AVCT | Avacta | 51.00 | 0.00 | 0.00 % | 50.00 | 52.00 | 767,173 | 51.00 | 51.00 | 50.00 | 1,937 | 15:36:24 | |||
| BA. | Bae Systems Plc | 1,191.50 | 5.00 | 0.42 % | 1,191.00 | 1,191.50 | 1,633,232 | 1,187.00 | 1,198.00 | 1,178.50 | 230 | 2 | 16:16:44 | ||
| BARC | Barclays | 258.15 | -7.70 | -2.90 % | 258.10 | 258.15 | 36,578,387 | 264.55 | 266.35 | 256.60 | 2,698 | 13 | 16:16:58 | ||
| BATS | British American Tobacco Plc | 2,970.00 | -21.00 | -0.70 % | 2,969.00 | 2,970.00 | 1,853,759 | 2,990.00 | 2,995.00 | 2,956.00 | 354 | 3 | 16:16:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 125,004 | 4.75 | 4.75 | 4.75 | 10,440 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.02 | -0.56 | -1.77 % | 31.02 | 31.10 | 1,711,218 | 31.38 | 32.16 | 31.02 | 100 | 16:14:46 | |||
| BP. | Bp Plc | 426.85 | 4.15 | 0.98 % | 426.80 | 426.85 | 27,663,049 | 422.85 | 434.70 | 421.80 | 86 | 16:16:50 | |||
| BT.A | Bt Group Plc | 138.15 | -5.30 | -3.69 % | 138.10 | 138.20 | 7,030,770 | 143.25 | 143.65 | 137.70 | 762 | 16:16:56 | |||
| CNA | Centrica Plc | 134.00 | 1.35 | 1.02 % | 133.95 | 134.00 | 4,230,959 | 132.35 | 135.25 | 131.95 | 4,003 | 5 | 16:16:53 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 35,196,376 | 0.0175 | 0.0175 | 0.0175 | 20,000 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.30 | 0.10 | 0.76 % | 13.30 | 13.38 | 2,936,966 | 13.20 | 13.40 | 13.16 | 235,061 | 16:12:10 | |||
| DEC | Diversified Energy Company Plc | 1,358.00 | 2.00 | 0.15 % | 1,356.00 | 1,359.00 | 96,125 | 1,310.00 | 1,404.00 | 1,310.00 | 1,050 | 16:15:03 | |||
| DGE | Diageo Plc | 2,460.50 | -94.50 | -3.70 % | 2,460.00 | 2,461.00 | 2,878,352 | 2,540.50 | 2,546.00 | 2,457.00 | 80 | 16:16:52 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 136,836 | 4.00 | 4.05 | 4.00 | 12,692 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.35 | -0.35 | -4.55 % | 7.20 | 7.50 | 689,474 | 7.10 | 7.35 | 7.10 | 667 | 15:25:47 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 24,988,012 | 0.0825 | 0.0825 | 0.0825 | 250,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 61,507,254 | 0.11 | 0.1125 | 0.11 | 1,270,238 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.58 | -0.02 | -0.15 % | 13.56 | 13.62 | 3,587,704 | 13.50 | 13.80 | 13.46 | 1,080 | 16:00:23 | |||
| ENT | Entain Plc | 623.40 | -25.40 | -3.91 % | 623.40 | 623.80 | 699,013 | 645.40 | 646.00 | 610.00 | 260 | 16:16:48 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 2,391,403 | 2.075 | 2.075 | 2.00 | 216,957 | 10:07:43 | |||
| EZJ | Easyjet Plc | 506.40 | -11.00 | -2.13 % | 506.20 | 506.60 | 2,557,100 | 515.40 | 518.80 | 500.60 | 186 | 16:16:08 | |||
| GAW | Games Workshop Group Plc | 13,420.00 | 20.00 | 0.15 % | 13,420.00 | 13,430.00 | 46,550 | 13,360.00 | 13,490.00 | 13,290.00 | 7 | 16:15:26 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 17,466,132 | 6.325 | 6.325 | 6.325 | 15,562 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.20 | -1.90 | -1.23 % | 153.20 | 153.40 | 253,627 | 154.40 | 157.00 | 153.20 | 1 | 16:16:37 | |||
| GLEN | Glencore Plc | 359.70 | -6.00 | -1.64 % | 359.70 | 359.75 | 11,752,511 | 367.15 | 369.20 | 359.40 | 22 | 16:16:57 | |||
| GSK | Gsk Plc | 1,349.00 | -0.50 | -0.04 % | 1,348.50 | 1,349.00 | 3,321,070 | 1,345.00 | 1,356.50 | 1,344.00 | 1,211 | 7 | 16:16:46 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | -0.035 | -3.74 % | 0.89 | 0.91 | 40,670,558 | 0.935 | 0.935 | 0.90 | 1,652 | 15:42:09 | |||
| HSBA | Hsbc Holdings Plc | 800.00 | -2.50 | -0.31 % | 799.90 | 800.00 | 9,836,404 | 800.60 | 802.90 | 792.00 | 393 | 16:16:54 | |||
| HVO | Hvivo Plc | 18.10 | -0.10 | -0.55 % | 18.00 | 18.20 | 1,999,726 | 18.25 | 18.25 | 18.10 | 17,504 | 14:09:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.30 | 0.04 | 0.36 % | 11.30 | 11.38 | 2,929,773 | 11.90 | 11.90 | 11.10 | 2,992 | 15:59:26 | |||
| JLP | Jubilee Metals | 3.35 | 0.025 | 0.75 % | 3.30 | 3.40 | 7,137,119 | 3.325 | 3.35 | 3.325 | 100,000 | 15:44:54 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 304,269 | 1.15 | 1.15 | 1.15 | 16,172 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.005 | 1.01 % | 0.483 | 0.518 | 10,351,285 | 0.508 | 0.508 | 0.481 | 772 | 15:48:50 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 15,316 | 67.00 | 67.00 | 67.00 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 27,348,281 | 0.395 | 0.40 | 0.395 | 295,200 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 219.50 | -4.00 | -1.79 % | 219.50 | 219.60 | 20,003,573 | 222.20 | 223.80 | 218.20 | 1 | 16:15:34 | |||
| LLOY | Lloyds Banking Group Plc | 52.94 | -0.96 | -1.78 % | 52.94 | 52.96 | 77,748,768 | 53.78 | 54.10 | 52.44 | 50 | 16:16:53 | |||
| MKS | Marks And Spencer Group Plc | 336.10 | -9.20 | -2.66 % | 336.00 | 336.20 | 6,834,495 | 345.80 | 348.90 | 335.00 | 288 | 1 | 16:16:30 | ||
| MNG | M&g Plc | 192.90 | 0.00 | 0.00 % | 192.85 | 192.95 | 4,135,232 | 192.25 | 194.40 | 191.65 | 755 | 16:16:51 | |||
| MTRO | Metro Bank Holdings Plc | 91.70 | -1.80 | -1.93 % | 91.70 | 91.90 | 1,605,247 | 90.00 | 95.20 | 90.00 | 297 | 16:14:07 | |||
| N91 | Ninety One Plc | 139.50 | -0.50 | -0.36 % | 139.40 | 139.60 | 352,085 | 142.20 | 142.80 | 139.40 | 14 | 16:14:53 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.05 | 0.06 | 93,096,474 | 0.055 | 0.06 | 0.05 | 322,311 | 16:14:03 | |||
| NG. | National Grid Plc | 917.60 | -17.20 | -1.84 % | 917.20 | 917.60 | 4,278,525 | 932.00 | 934.40 | 913.20 | 98 | 16:16:58 | |||
| OBD | Oxford Biodynamics Plc | 0.94 | -0.06 | -6.00 % | 0.90 | 0.998 | 2,320,088 | 1.00 | 1.00 | 0.94 | 1,000 | 14:31:01 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 19,570 | 17.50 | 17.50 | 17.50 | 4,154 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 412.00 | 0.00 | 0.00 % | 412.00 | 412.50 | 69,145 | 411.50 | 414.00 | 409.50 | 1 | 16:15:57 | |||
| PANR | Pantheon Resources Plc | 34.45 | -0.60 | -1.71 % | 34.55 | 34.70 | 5,021,874 | 34.70 | 35.20 | 33.45 | 3 | 16:15:08 | |||
| PFC | Petrofac Limited | 7.30 | 0.20 | 2.82 % | 7.25 | 7.305 | 2,354,651 | 7.10 | 7.60 | 6.845 | 522 | 16:10:32 | |||
| PHNX | Phoenix Group Holdings Plc | 480.00 | -9.60 | -1.96 % | 479.80 | 480.00 | 1,687,697 | 489.20 | 490.00 | 479.20 | 41 | 16:16:51 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | -0.45 | -8.04 % | 5.00 | 5.30 | 2,897,651 | 5.60 | 5.75 | 5.15 | 1,677 | 7 | 16:09:48 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.50 | 31.25 % | 2.00 | 2.20 | 2,551,248 | 1.60 | 2.20 | 1.60 | 7,317 | 14:10:32 | |||
| RR. | Rolls-royce | 581.60 | 0.20 | 0.03 % | 581.20 | 581.60 | 7,524,388 | 584.00 | 588.20 | 574.40 | 134 | 16:16:45 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 824,442 | 9.75 | 9.85 | 9.75 | 974 | 14:36:28 | |||
| SFOR | S4 Capital Plc | 32.34 | 0.54 | 1.70 % | 31.92 | 32.14 | 668,972 | 31.80 | 32.34 | 31.42 | 770 | 16:16:50 | |||
| SHEL | Shell Plc | 2,628.00 | 14.50 | 0.55 % | 2,627.50 | 2,628.00 | 10,025,107 | 2,607.50 | 2,674.50 | 2,600.00 | 1,304 | 16:17:00 | |||
| SOLG | Solgold Plc | 7.04 | -0.03 | -0.42 % | 6.97 | 7.04 | 2,089,887 | 7.53 | 7.53 | 6.95 | 12,571 | 16:07:45 | |||
| SQZ | Serica Energy Plc | 152.50 | 0.30 | 0.20 % | 152.30 | 152.50 | 1,066,583 | 151.40 | 154.00 | 149.90 | 1,345 | 16:11:48 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 1,898,461 | 2.625 | 2.625 | 2.55 | 7,468 | 10:33:41 | |||
| TERN | Tern Plc | 1.325 | -0.125 | -8.62 % | 1.30 | 1.35 | 4,356,371 | 1.45 | 1.45 | 1.325 | 50,000 | 1 | 14:02:32 | ||
| THG | Thg Plc | 42.68 | -1.64 | -3.70 % | 42.60 | 42.72 | 1,727,552 | 44.28 | 44.28 | 42.52 | 1,016 | 16:16:43 | |||
| TLW | Tullow Oil Plc | 23.02 | 0.08 | 0.35 % | 23.00 | 23.12 | 3,251,465 | 22.46 | 23.72 | 22.46 | 3,000 | 16:08:32 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,408,475 | 9.00 | 9.00 | 9.00 | 1,027 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 359.30 | -8.70 | -2.36 % | 359.20 | 359.40 | 8,107,169 | 368.90 | 368.90 | 358.50 | 507 | 3 | 16:16:15 | ||
| TW. | Taylor Wimpey Plc | 109.20 | -2.35 | -2.11 % | 109.15 | 109.20 | 8,754,632 | 111.50 | 113.50 | 109.05 | 223 | 1 | 16:17:00 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 492,866 | 26.00 | 26.00 | 24.75 | 200 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 62,097,568 | 0.0205 | 0.0205 | 0.0205 | 74,618 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 122,685,453 | 0.0925 | 0.11 | 0.0925 | 301,319 | 4 | 14:39:53 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.038 | 16,831,834 | 0.034 | 0.039 | 0.034 | 11,553 | 14:58:18 | |||
| XPP | Xp Power Limited | 1,258.00 | -18.00 | -1.41 % | 1,256.00 | 1,260.00 | 472,935 | 1,254.00 | 1,266.00 | 1,248.00 | 1 | 15:35:56 | |||
| YU. | Yu Group Plc | 1,875.00 | -20.00 | -1.06 % | 1,860.00 | 1,890.00 | 28,055 | 1,895.00 | 1,895.00 | 1,862.50 | 1,000 | 14:04:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.87 | 2.15 | 0.35 % | 612.62 | 612.90 | 6,890,840 | 609.36 | 622.93 | 597.34 | 25 | 16:17:00 | |||
| MSFT | Microsoft Corporation | 416.64 | -7.92 | -1.87 % | 416.51 | 416.69 | 6,817,270 | 424.63 | 424.68 | 415.03 | 1 | 16:17:00 | |||
| TSLA | Tesla Inc | 390.47 | -4.47 | -1.13 % | 390.37 | 390.54 | 29,487,989 | 391.40 | 399.28 | 377.29 | 20 | 16:16:55 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.06 | -0.83 | -0.48 % | 0.00 | 0.00 | 1,447,297 | 171.15 | 172.62 | 170.74 | 62 | 16:17:00 | |||
| MCD | McDonalds Corp | 284.31 | -2.59 | -0.90 % | 0.00 | 0.00 | 1,257,464 | 287.50 | 287.77 | 283.32 | 11 | 16:16:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9198 | 0.0152 | 1.68 % | 0.9196 | 0.9197 | 43,716,773.25 | 0.9097 | 0.974 | 0.9045 | 11.50 | 16:31:53 | Real-time | ||
| AVAXUSD | Avalanche | 36.17 | -0.010 | -0.03 % | 36.17 | 36.18 | 913,803.10 | 36.34 | 37.92 | 36.12 | 27.34 | 16:31:54 | Real-time | ||
| BTCUSD | Bitcoin | 93,335.77 | 920.68 | 1.00 % | 93,335.77 | 93,335.78 | 15,026.67 | 92,523.50 | 95,283.59 | 92,209.25 | 0.00 | 16:31:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32539 | 0.00442 | 1.38 % | 0.32543 | 0.32547 | 269,270,641.09 | 0.32245 | 0.33951 | 0.32155 | 30.20 | 16:31:53 | Real-time | ||
| ETHUSD | Ethereum | 3,240.20 | 21.80 | 0.68 % | 3,239.79 | 3,239.81 | 167,965.65 | 3,218.80 | 3,321.82 | 3,194.40 | 0.00 | 16:31:54 | Real-time | ||
| SOLUSD | Solana | 184.98 | -0.200 | -0.11 % | 184.98 | 184.99 | 499,004.94 | 185.76 | 193.01 | 183.49 | 2.29 | 16:31:52 | Real-time | ||
| XRPUSD | Ripple | 2.27 | -0.010 | -0.44 % | 2.27 | 2.27 | 77,888,995.10 | 2.38 | 2.39 | 2.25 | 1,730.40 | 16:31:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
