We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,356.39 | -35.19 | -0.17 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,331.75 | 09:27:04 | |||||
| UKX | FTSE 100 Index | 8,286.97 | -13.36 | -0.16 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,279.41 | 09:27:04 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0514 | 0.0012 | 0.11 % | 1.05134 | 1.0514 | 1.05098 | 1.05255 | 1.05007 | 09:27:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2648 | 0.003 | 0.24 % | 1.2647 | 1.2649 | 1.26269 | 1.2652 | 1.2629 | 09:27:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:26:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 27,972 | 4.75 | 4.88 | 4.625 | 25,000 | 09:32:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 2 | 6.50 | 6.50 | 6.05 | 2 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,455.00 | -5.50 | -0.22 % | 2,453.50 | 2,455.00 | 103,138 | 2,455.50 | 2,472.00 | 2,444.50 | 17 | 09:26:59 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 3,084 | 11.00 | 11.00 | 11.00 | 1,842 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 1,014 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:10 | |||
| ASC | Asos Plc | 404.00 | -3.20 | -0.79 % | 402.40 | 404.60 | 88,370 | 407.60 | 415.00 | 403.20 | 73 | 09:19:46 | |||
| AV. | Aviva Plc | 473.50 | -2.70 | -0.57 % | 473.30 | 473.50 | 549,432 | 475.90 | 476.10 | 472.30 | 42 | 5 | 09:26:43 | ||
| AVCT | Avacta | 46.50 | 3.50 | 8.14 % | 46.00 | 47.00 | 801,902 | 43.00 | 46.50 | 43.00 | 1,937 | 08:45:57 | |||
| BA. | Bae Systems Plc | 1,199.00 | 0.00 | 0.00 % | 1,199.00 | 1,199.50 | 632,391 | 1,201.00 | 1,203.50 | 1,194.50 | 156 | 2 | 09:26:15 | ||
| BARC | Barclays | 272.85 | 3.45 | 1.28 % | 272.80 | 272.85 | 3,975,213 | 269.55 | 273.25 | 269.55 | 517 | 1 | 09:27:05 | ||
| BATS | British American Tobacco Plc | 2,995.00 | 3.00 | 0.10 % | 2,994.00 | 2,996.00 | 175,158 | 2,984.00 | 2,996.00 | 2,984.00 | 217 | 3 | 09:25:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.025 | 0.15 | 3.08 % | 4.75 | 5.30 | 366,555 | 4.875 | 5.025 | 4.875 | 73,555 | 08:18:08 | |||
| BOO | Boohoo Group Plc | 38.04 | -0.48 | -1.25 % | 37.94 | 38.08 | 1,087,156 | 38.02 | 39.38 | 37.50 | 2,900 | 09:25:42 | |||
| BP. | Bp Plc | 393.00 | -2.95 | -0.75 % | 393.00 | 393.10 | 2,319,456 | 394.35 | 395.95 | 392.00 | 1 | 2 | 09:26:57 | ||
| BT.A | Bt Group Plc | 151.70 | 0.45 | 0.30 % | 151.70 | 151.80 | 1,258,007 | 151.25 | 152.00 | 151.00 | 131 | 09:25:25 | |||
| CNA | Centrica Plc | 128.15 | -3.00 | -2.29 % | 128.10 | 128.20 | 1,145,946 | 130.90 | 130.90 | 127.60 | 663 | 4 | 09:26:59 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 387,039 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.00 | 0.12 | 0.71 % | 16.94 | 17.06 | 2,482,666 | 16.80 | 17.14 | 16.70 | 8,390 | 1 | 09:26:24 | ||
| DEC | Diversified Energy Company Plc | 1,332.00 | 4.00 | 0.30 % | 1,330.00 | 1,335.00 | 12,538 | 1,328.00 | 1,340.00 | 1,326.00 | 374 | 1 | 09:09:51 | ||
| DGE | Diageo Plc | 2,578.00 | -40.50 | -1.55 % | 2,577.50 | 2,578.50 | 730,926 | 2,594.00 | 2,612.00 | 2,575.50 | 235 | 09:27:04 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 43,888 | 3.95 | 3.95 | 3.95 | 43,888 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,737,049 | 6.60 | 6.60 | 6.40 | 33,944 | 08:48:20 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 7,011,484 | 0.0975 | 0.0975 | 0.0925 | 138,000 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,925,964 | 0.125 | 0.125 | 0.125 | 825,408 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.70 | 0.04 | 0.38 % | 10.56 | 10.70 | 499,095 | 10.50 | 10.70 | 10.36 | 9,700 | 2 | 09:25:41 | ||
| ENT | Entain Plc | 769.60 | -45.40 | -5.57 % | 769.20 | 770.20 | 242,884 | 774.40 | 792.60 | 769.60 | 340 | 7 | 09:26:55 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 111,121 | 2.075 | 2.075 | 2.075 | 19,465 | 08:00:29 | |||
| EZJ | Easyjet Plc | 587.00 | 0.40 | 0.07 % | 586.60 | 587.20 | 172,214 | 583.00 | 588.60 | 582.80 | 156 | 09:25:18 | |||
| GAW | Games Workshop Group Plc | 13,830.00 | -90.00 | -0.65 % | 13,820.00 | 13,830.00 | 1,547 | 13,830.00 | 13,880.00 | 13,800.00 | 1 | 09:25:16 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 8,022,381 | 7.475 | 7.54 | 7.40 | 6,848 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.60 | -1.60 | -1.14 % | 138.60 | 138.90 | 120,362 | 138.90 | 140.00 | 138.50 | 73 | 09:19:08 | |||
| GLEN | Glencore Plc | 369.95 | -1.10 | -0.30 % | 369.95 | 370.05 | 2,277,377 | 373.00 | 374.60 | 369.15 | 2 | 09:26:47 | |||
| GSK | Gsk Plc | 1,319.00 | -10.50 | -0.79 % | 1,318.50 | 1,319.00 | 461,472 | 1,321.50 | 1,330.00 | 1,317.00 | 217 | 21 | 09:26:45 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | 0.016 | 1.63 % | 0.97 | 1.02 | 25,308,222 | 0.945 | 0.995 | 0.945 | 179,965 | 08:38:49 | |||
| HSBA | Hsbc Holdings Plc | 767.80 | 1.60 | 0.21 % | 767.60 | 767.80 | 2,723,584 | 762.80 | 768.30 | 762.40 | 13 | 09:27:06 | |||
| HVO | Hvivo Plc | 21.25 | -0.45 | -2.07 % | 21.00 | 21.50 | 368,454 | 21.75 | 21.75 | 21.25 | 100,000 | 09:05:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.34 | 11.58 | 152,256 | 12.02 | 12.02 | 11.50 | 3,576 | 09:22:37 | |||
| JLP | Jubilee Metals | 3.75 | -1.05 | -21.87 % | 3.60 | 3.90 | 14,807,404 | 4.45 | 4.45 | 3.75 | 13,297 | 5 | 09:19:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 4,013,551 | 0.502 | 0.502 | 0.502 | 1,915 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 11,941 | 67.00 | 67.00 | 65.00 | 149 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 8,380,020 | 0.345 | 0.345 | 0.345 | 938,121 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.10 | -1.10 | -0.47 % | 231.00 | 231.20 | 932,141 | 231.80 | 232.30 | 230.60 | 216 | 09:26:03 | |||
| LLOY | Lloyds Banking Group Plc | 55.80 | 0.42 | 0.76 % | 55.78 | 55.82 | 14,157,706 | 55.40 | 56.10 | 55.36 | 1 | 09:25:35 | |||
| MKS | Marks And Spencer Group Plc | 393.20 | -4.50 | -1.13 % | 393.20 | 393.40 | 300,735 | 396.10 | 397.90 | 392.60 | 12,802 | 09:26:27 | |||
| MNG | M&g Plc | 199.15 | -0.60 | -0.30 % | 199.10 | 199.25 | 373,519 | 199.35 | 200.30 | 199.05 | 100 | 09:27:00 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | 0.10 | 0.11 % | 91.00 | 91.30 | 77,012 | 90.80 | 92.00 | 90.70 | 1 | 09:14:17 | |||
| N91 | Ninety One Plc | 151.60 | -1.40 | -0.92 % | 151.40 | 151.90 | 27,911 | 153.00 | 153.30 | 151.60 | 119 | 09:26:44 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 3,894,148 | 0.00 | 0.00 | 0.00 | 1,883,904 | 00:00:00 | |||
| NG. | National Grid Plc | 941.60 | -2.80 | -0.30 % | 941.60 | 942.00 | 290,595 | 942.00 | 945.00 | 940.00 | 1,706 | 09:27:01 | |||
| OBD | Oxford Biodynamics Plc | 0.978 | -0.222 | -18.50 % | 0.86 | 0.978 | 2,254,388 | 1.00 | 1.00 | 0.90 | 420,000 | 6 | 08:58:08 | ||
| OPTI | Optibiotix Health Plc | 22.40 | 1.20 | 5.66 % | 21.80 | 23.00 | 563,320 | 21.50 | 22.75 | 21.50 | 729 | 08:48:24 | |||
| OXB | Oxford Biomedica Plc | 423.00 | -0.50 | -0.12 % | 422.00 | 423.50 | 13,889 | 422.50 | 424.00 | 421.50 | 81 | 09:24:19 | |||
| PANR | Pantheon Resources Plc | 27.15 | -0.35 | -1.27 % | 27.20 | 27.40 | 1,149,788 | 27.90 | 27.90 | 27.15 | 2,629 | 09:18:10 | |||
| PFC | Petrofac Limited | 10.60 | -0.20 | -1.85 % | 10.42 | 10.70 | 134,541 | 11.00 | 11.00 | 10.55 | 6 | 09:26:56 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | -2.00 | -0.39 % | 516.00 | 516.50 | 98,351 | 518.50 | 519.50 | 515.00 | 1,775 | 09:25:20 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 62,863 | 7.35 | 7.35 | 7.35 | 670 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 53,304 | 1.25 | 1.25 | 1.25 | 7,375 | 08:00:00 | |||
| RR. | Rolls-royce | 575.60 | 3.00 | 0.52 % | 575.40 | 575.80 | 672,679 | 573.00 | 577.60 | 572.60 | 1,934 | 09:26:36 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 95,154 | 10.75 | 10.875 | 10.75 | 94,436 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 37.40 | -0.60 | -1.58 % | 37.14 | 37.50 | 66,851 | 38.00 | 38.00 | 37.24 | 1,500 | 09:27:03 | |||
| SHEL | Shell Plc | 2,493.50 | -5.00 | -0.20 % | 2,493.50 | 2,494.00 | 601,958 | 2,491.00 | 2,502.00 | 2,488.50 | 81 | 10 | 09:26:30 | ||
| SOLG | Solgold Plc | 7.35 | 0.17 | 2.37 % | 7.27 | 7.35 | 1,675,803 | 7.85 | 7.85 | 7.20 | 5,030 | 09:18:55 | |||
| SQZ | Serica Energy Plc | 135.30 | -1.90 | -1.38 % | 134.60 | 135.30 | 81,023 | 137.60 | 137.60 | 134.60 | 625 | 09:21:08 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 116,371 | 2.75 | 2.75 | 2.75 | 7,500 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.175 | -11.29 % | 1.35 | 1.40 | 4,377,478 | 1.40 | 1.40 | 1.35 | 11,000 | 3 | 09:00:04 | ||
| THG | Thg Plc | 51.00 | -0.55 | -1.07 % | 50.80 | 51.00 | 2,747,507 | 50.60 | 52.80 | 50.30 | 316 | 09:26:47 | |||
| TLW | Tullow Oil Plc | 24.76 | 1.32 | 5.63 % | 24.58 | 24.76 | 2,695,833 | 24.00 | 24.88 | 23.88 | 14,207 | 09:26:10 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 42,087 | 8.10 | 8.10 | 8.10 | 13,677 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.40 | 0.40 | 0.11 % | 372.40 | 372.60 | 705,562 | 371.70 | 373.00 | 371.50 | 527 | 3 | 09:26:30 | ||
| TW. | Taylor Wimpey Plc | 121.90 | -2.45 | -1.97 % | 121.85 | 121.95 | 1,944,765 | 123.90 | 124.25 | 121.80 | 2,441 | 09:26:28 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 563,938 | 24.75 | 24.75 | 23.25 | 33 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 33,443,063 | 0.02325 | 0.02325 | 0.02325 | 10,638 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 14,861,173 | 0.0725 | 0.0725 | 0.07025 | 1,500,000 | 08:00:27 | |||
| VRS | Versarien Plc | 0.03 | -0.002 | -6.25 % | 0.029 | 0.032 | 77,015,789 | 0.034 | 0.034 | 0.03 | 645 | 09:16:57 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,252.00 | 1,296.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:44:58 | |||
| YU. | Yu Group Plc | 1,855.00 | 15.00 | 0.82 % | 1,830.00 | 1,880.00 | 1,626 | 1,835.00 | 1,855.00 | 1,835.00 | 545 | 08:40:39 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.34 | 2.99 | 0.48 % | 622.90 | 623.40 | 3,710 | 0.00 | 0.00 | 0.00 | 6 | 09:27:06 | |||
| MSFT | Microsoft Corporation | 447.40 | 0.13 | 0.03 % | 447.30 | 447.55 | 7,318 | 0.00 | 0.00 | 0.00 | 49 | 09:27:02 | |||
| TSLA | Tesla Inc | 438.61 | 2.38 | 0.55 % | 438.42 | 438.65 | 339,378 | 0.00 | 0.00 | 0.00 | 1 | 09:27:12 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 272 | 0.00 | 0.00 | 0.00 | 25 | 09:25:33 | |||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 92 | 0.00 | 0.00 | 0.00 | 50 | 09:27:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.020 | -1.82 % | 1.08 | 1.08 | 23,233,844.27 | 1.10 | 1.12 | 1.07 | 1.20 | 09:42:02 | Real-time | ||
| AVAXUSD | Avalanche | 49.31 | -1.34 | -2.65 % | 49.29 | 49.30 | 226,097.52 | 50.50 | 52.01 | 48.84 | 0.03 | 09:42:04 | Real-time | ||
| BTCUSD | Bitcoin | 104,780.15 | 440.09 | 0.42 % | 104,776.83 | 104,776.84 | 7,428.09 | 104,335.55 | 106,554.39 | 104,227.01 | 0.00 | 09:42:03 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40237 | -0.00379 | -0.93 % | 0.40236 | 0.40239 | 188,394,089.23 | 0.40548 | 0.41499 | 0.39988 | 3.00 | 09:42:02 | Real-time | ||
| ETHUSD | Ethereum | 3,956.08 | 1.75 | 0.04 % | 3,956.04 | 3,956.05 | 124,015.91 | 3,950.53 | 4,022.37 | 3,926.93 | 0.03 | 09:42:10 | Real-time | ||
| SOLUSD | Solana | 219.84 | -3.94 | -1.76 % | 219.85 | 219.86 | 372,142.47 | 223.55 | 227.39 | 218.70 | 0.05 | 09:42:02 | Real-time | ||
| XRPUSD | Ripple | 2.40 | -0.050 | -2.04 % | 2.40 | 2.40 | 78,266,717.43 | 2.45 | 2.47 | 2.38 | 339.74 | 09:42:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
