We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,025.00 | 127.54 | 0.61 % | 0.00 | 0.00 | 20,900.68 | 21,045.03 | 20,880.57 | 14:39:02 | |||||
| UKX | FTSE 100 Index | 8,540.03 | 34.81 | 0.41 % | 0.00 | 0.00 | 8,505.22 | 8,543.65 | 8,501.82 | 14:38:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03923 | 0.0115 | 1.12 % | 1.03919 | 1.03927 | 1.02826 | 1.04055 | 1.02994 | 14:39:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22848 | 0.0114 | 0.94 % | 1.22839 | 1.22856 | 1.21775 | 1.23078 | 1.2165 | 14:38:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.42 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:39:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:58 | Real-time | ||||
| MARU | Marula Mining Plc | 3.64 | 0.015 | 0.41 % | 3.50 | 3.75 | 435,801 | 3.625 | 3.695 | 3.50 | 7,048 | 13:46:56 | Real-time | ||
| PBX | Probiotix Health Plc | 6.60 | -0.65 | -8.97 % | 6.50 | 8.00 | 5,448 | 7.25 | 7.25 | 6.60 | 682 | 08:16:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,578.00 | 30.00 | 1.18 % | 2,577.00 | 2,578.00 | 584,756 | 2,551.50 | 2,583.00 | 2,540.50 | 122 | 14:39:00 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 310,692 | 11.00 | 11.00 | 11.00 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 224.00 | 4.00 | 1.82 % | 218.00 | 226.00 | 11,117 | 224.00 | 224.00 | 224.00 | 124 | 10:10:37 | |||
| ASC | Asos Plc | 406.00 | -1.00 | -0.25 % | 405.20 | 406.00 | 48,108 | 405.60 | 409.80 | 403.60 | 196 | 14:11:15 | |||
| AV. | Aviva Plc | 495.40 | -0.10 | -0.02 % | 495.30 | 495.50 | 5,436,321 | 494.90 | 496.20 | 492.40 | 167 | 17 | 14:38:55 | ||
| AVCT | Avacta | 51.00 | -2.00 | -3.77 % | 50.00 | 52.00 | 1,315,948 | 52.50 | 52.50 | 50.00 | 25,672 | 10:28:22 | |||
| BA. | Bae Systems Plc | 1,230.00 | 7.50 | 0.61 % | 1,229.50 | 1,230.50 | 2,810,062 | 1,226.50 | 1,235.00 | 1,225.00 | 320 | 3 | 14:39:05 | ||
| BARC | Barclays | 291.60 | 2.25 | 0.78 % | 291.55 | 291.60 | 13,058,241 | 292.35 | 293.60 | 290.05 | 2 | 14 | 14:39:00 | ||
| BATS | British American Tobacco Plc | 2,953.00 | -9.00 | -0.30 % | 2,953.00 | 2,954.00 | 1,062,243 | 2,965.00 | 2,974.00 | 2,953.00 | 144 | 3 | 14:38:53 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.125 | 0.125 | 2.50 % | 4.75 | 5.50 | 1,092,885 | 5.125 | 5.125 | 5.125 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.92 | -0.28 | -0.93 % | 29.84 | 30.00 | 414,981 | 29.60 | 30.16 | 29.38 | 2,574 | 14:37:40 | |||
| BP. | Bp Plc | 432.60 | -1.70 | -0.39 % | 432.60 | 432.65 | 14,441,165 | 432.65 | 435.25 | 431.95 | 22 | 14:39:00 | |||
| BT.A | Bt Group Plc | 142.45 | 0.00 | 0.00 % | 142.40 | 142.50 | 4,851,253 | 141.85 | 142.85 | 141.20 | 1,806 | 1 | 14:38:46 | ||
| CNA | Centrica Plc | 138.25 | 2.30 | 1.69 % | 138.25 | 138.35 | 4,462,853 | 136.30 | 139.15 | 135.75 | 7,629 | 3 | 14:38:43 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,978,765 | 0.0175 | 0.0175 | 0.0175 | 400,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.64 | -0.48 | -3.40 % | 13.66 | 13.76 | 6,131,338 | 13.14 | 14.04 | 13.14 | 6,612 | 14:18:23 | |||
| DEC | Diversified Energy Company Plc | 1,312.00 | -31.00 | -2.31 % | 1,312.00 | 1,316.00 | 55,911 | 1,370.00 | 1,370.00 | 1,312.00 | 26 | 14:38:15 | |||
| DGE | Diageo Plc | 2,433.00 | -1.50 | -0.06 % | 2,433.50 | 2,434.50 | 644,315 | 2,436.00 | 2,440.00 | 2,408.00 | 189 | 14:39:00 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 142,279 | 3.80 | 3.80 | 3.80 | 8,427 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.25 | 0.19 | 2.69 % | 7.00 | 7.50 | 1,279,282 | 7.30 | 7.30 | 7.20 | 14,285 | 14:00:08 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 703,760 | 0.0725 | 0.0725 | 0.0725 | 4,306 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 27,144,800 | 0.11 | 0.11 | 0.1075 | 316,818 | 13:45:30 | |||
| ENQ | Enquest Plc | 13.38 | -0.04 | -0.30 % | 13.28 | 13.36 | 325,838 | 13.50 | 13.50 | 13.30 | 74 | 14:30:42 | |||
| ENT | Entain Plc | 671.60 | 2.00 | 0.30 % | 671.60 | 672.00 | 666,528 | 665.00 | 673.40 | 654.60 | 279 | 1 | 14:38:50 | ||
| EUA | Eurasia Mining Plc | 2.65 | 0.275 | 11.58 % | 2.60 | 2.70 | 13,546,849 | 2.375 | 2.70 | 2.375 | 37,071 | 14:30:35 | |||
| EZJ | Easyjet Plc | 510.80 | 6.80 | 1.35 % | 510.60 | 511.00 | 1,638,261 | 506.40 | 512.00 | 503.00 | 123 | 14:39:04 | |||
| GAW | Games Workshop Group Plc | 13,570.00 | 200.00 | 1.50 % | 13,560.00 | 13,570.00 | 21,556 | 13,410.00 | 13,580.00 | 13,380.00 | 14 | 14:38:41 | |||
| GGP | Greatland Gold Plc | 6.125 | -0.135 | -2.16 % | 6.10 | 6.15 | 17,355,287 | 6.30 | 6.30 | 6.125 | 10,000 | 1 | 10:35:43 | ||
| GKP | Gulf Keystone Petroleum Ltd | 163.10 | -3.30 | -1.98 % | 163.00 | 163.40 | 493,694 | 163.00 | 164.80 | 160.30 | 42 | 14:28:23 | |||
| GLEN | Glencore Plc | 384.75 | 4.60 | 1.21 % | 384.70 | 384.85 | 8,771,500 | 379.00 | 385.60 | 378.30 | 6,483 | 1 | 14:39:03 | ||
| GSK | Gsk Plc | 1,363.00 | 4.00 | 0.29 % | 1,363.00 | 1,363.50 | 1,307,043 | 1,356.50 | 1,364.50 | 1,355.50 | 1,015 | 7 | 14:38:03 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.015 | -1.66 % | 0.88 | 0.90 | 30,939,103 | 0.905 | 0.905 | 0.89 | 1,000,000 | 09:37:51 | |||
| HSBA | Hsbc Holdings Plc | 826.70 | 4.00 | 0.49 % | 826.60 | 826.80 | 7,271,239 | 825.00 | 828.60 | 823.80 | 934 | 14:39:04 | |||
| HVO | Hvivo Plc | 17.90 | -0.20 | -1.10 % | 17.80 | 18.00 | 513,099 | 18.10 | 18.10 | 17.90 | 30,000 | 13:05:40 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.44 | 0.22 | 1.80 % | 12.42 | 12.50 | 2,898,928 | 12.00 | 12.64 | 12.00 | 1,203 | 14:29:32 | |||
| JLP | Jubilee Metals | 4.50 | 0.00 | 0.00 % | 4.40 | 4.60 | 1,908,909 | 4.45 | 4.50 | 4.45 | 20,000 | 11:19:07 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 28,649 | 1.15 | 1.15 | 1.15 | 28,649 | 07:47:46 | |||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.009 | 1.88 % | 0.47 | 0.487 | 8,855,902 | 0.476 | 0.499 | 0.475 | 60,170 | 13:25:45 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 35,030 | 63.50 | 63.50 | 63.50 | 5,700 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.44 | 0.02 | 4.76 % | 0.43 | 0.45 | 79,551,998 | 0.43 | 0.46 | 0.43 | 552,830 | 4 | 09:26:47 | ||
| LGEN | Legal & General Group Plc | 232.80 | -0.80 | -0.34 % | 232.70 | 232.90 | 4,157,757 | 233.40 | 234.00 | 231.90 | 2,500 | 14:38:45 | |||
| LLOY | Lloyds Banking Group Plc | 58.78 | 0.24 | 0.41 % | 58.76 | 58.80 | 45,629,261 | 58.44 | 58.98 | 58.34 | 6,801 | 14:39:01 | |||
| MKS | Marks And Spencer Group Plc | 336.30 | 1.80 | 0.54 % | 336.10 | 336.30 | 1,497,550 | 332.10 | 337.50 | 330.90 | 1,594 | 1 | 14:39:00 | ||
| MNG | M&g Plc | 203.80 | 1.80 | 0.89 % | 203.70 | 203.90 | 3,780,382 | 202.20 | 204.20 | 201.00 | 1,497 | 1 | 14:38:44 | ||
| MTRO | Metro Bank Holdings Plc | 92.70 | 1.40 | 1.53 % | 92.50 | 92.90 | 397,947 | 91.60 | 92.90 | 90.90 | 28 | 14:30:00 | |||
| N91 | Ninety One Plc | 152.60 | 1.00 | 0.66 % | 152.50 | 152.70 | 456,105 | 153.20 | 154.90 | 151.00 | 21 | 1 | 14:37:41 | ||
| NFX | Nuformix Plc | 0.07 | 0.0175 | 33.33 % | 0.06 | 0.07 | 33,347,703 | 0.06 | 0.07 | 0.05 | 137,633 | 13:55:40 | |||
| NG. | National Grid Plc | 970.20 | 7.00 | 0.73 % | 970.20 | 970.40 | 2,691,897 | 976.20 | 981.40 | 966.60 | 329 | 3 | 14:39:04 | ||
| OBD | Oxford Biodynamics Plc | 0.65 | -0.001 | -0.15 % | 0.60 | 0.70 | 3,803,723 | 0.65 | 0.65 | 0.65 | 3,184 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 1.00 | 5.88 % | 17.50 | 18.50 | 557,982 | 17.50 | 19.00 | 17.50 | 25,000 | 2 | 11:14:43 | ||
| OXB | Oxford Biomedica Plc | 407.00 | 0.50 | 0.12 % | 407.00 | 408.00 | 43,378 | 406.00 | 408.50 | 405.00 | 1,000 | 14:36:20 | |||
| PANR | Pantheon Resources Plc | 39.20 | 2.35 | 6.38 % | 39.15 | 39.45 | 3,999,098 | 36.85 | 39.50 | 36.80 | 635 | 14:33:24 | |||
| PFC | Petrofac Limited | 7.60 | -0.40 | -5.00 % | 7.60 | 7.695 | 2,696,861 | 7.74 | 7.74 | 7.31 | 24,915 | 14:24:55 | |||
| PHNX | Phoenix Group Holdings Plc | 501.50 | -4.50 | -0.89 % | 501.00 | 501.50 | 832,720 | 505.00 | 505.50 | 500.50 | 1,092 | 14:38:25 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 792,610 | 4.65 | 4.65 | 4.65 | 45,663 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 2.20 | -0.25 | -10.20 % | 2.10 | 2.30 | 1,842,296 | 2.45 | 2.50 | 2.20 | 35,093 | 09:07:34 | |||
| RR. | Rolls-royce | 596.00 | 8.00 | 1.36 % | 596.00 | 596.20 | 4,829,805 | 588.00 | 596.60 | 585.20 | 3 | 14:38:20 | |||
| SCLP | Scancell Holdings Plc | 9.80 | -0.25 | -2.49 % | 9.60 | 10.00 | 15,411 | 10.05 | 10.05 | 9.80 | 2,119 | 11:51:53 | |||
| SFOR | S4 Capital Plc | 34.90 | 0.80 | 2.35 % | 34.62 | 34.90 | 628,153 | 34.78 | 34.90 | 33.36 | 102 | 14:33:05 | |||
| SHEL | Shell Plc | 2,739.50 | 19.00 | 0.70 % | 2,739.00 | 2,740.00 | 2,736,617 | 2,714.50 | 2,742.00 | 2,709.50 | 1,685 | 14:39:06 | |||
| SOLG | Solgold Plc | 7.08 | 0.01 | 0.14 % | 7.08 | 7.13 | 425,606 | 7.15 | 7.21 | 7.06 | 336 | 14:34:10 | |||
| SQZ | Serica Energy Plc | 154.30 | -0.40 | -0.26 % | 153.80 | 154.50 | 787,859 | 156.00 | 156.00 | 152.50 | 106 | 14:38:02 | |||
| STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 664,160 | 2.35 | 2.35 | 2.35 | 1,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.45 | -0.07 | -4.61 % | 1.40 | 1.50 | 4,763,665 | 1.475 | 1.475 | 1.45 | 9,606 | 14:26:13 | |||
| THG | Thg Plc | 39.66 | -0.04 | -0.10 % | 39.58 | 39.68 | 2,345,889 | 39.46 | 39.94 | 39.32 | 25 | 14:38:56 | |||
| TLW | Tullow Oil Plc | 23.18 | 0.14 | 0.61 % | 23.18 | 23.30 | 956,657 | 22.68 | 23.36 | 22.68 | 5,000 | 14:33:45 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9,622 | 9.25 | 9.25 | 9.25 | 449 | 07:45:35 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 3,743 | 162.50 | 162.50 | 162.50 | 618 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 365.90 | 1.30 | 0.36 % | 365.80 | 365.90 | 2,727,569 | 364.00 | 366.50 | 363.10 | 2 | 4 | 14:38:52 | ||
| TW. | Taylor Wimpey Plc | 115.25 | 1.00 | 0.88 % | 115.20 | 115.30 | 5,386,034 | 114.65 | 115.55 | 112.80 | 1,343 | 1 | 14:39:05 | ||
| TXP | Touchstone Exploration Inc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 49,733 | 28.25 | 28.25 | 28.25 | 2,719 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 9,988,504 | 0.0205 | 0.0205 | 0.0205 | 3,603,912 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 54,182,200 | 0.0975 | 0.105 | 0.0975 | 856,778 | 2 | 08:41:58 | ||
| VRS | Versarien Plc | 0.037 | 0.0035 | 10.45 % | 0.03 | 0.037 | 10,452,722 | 0.03 | 0.037 | 0.03 | 704,225 | 13:55:39 | |||
| XPP | Xp Power Limited | 1,340.00 | 40.00 | 3.08 % | 1,324.00 | 1,348.00 | 7,059 | 1,274.00 | 1,340.00 | 1,274.00 | 62 | 1 | 14:34:54 | ||
| YU. | Yu Group Plc | 1,865.00 | -35.00 | -1.84 % | 1,850.00 | 1,880.00 | 21,540 | 1,895.00 | 1,895.00 | 1,865.00 | 1,000 | 14:01:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.71 | 1.41 | 0.23 % | 603.00 | 625.00 | 17,543,119 | 623.86 | 624.97 | 603.67 | 1 | 4 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 429.50 | 4.92 | 1.16 % | 422.00 | 435.00 | 27,426,578 | 434.085 | 434.48 | 428.17 | 5 | 05:00:04 | |||
| TSLA | Tesla Inc | 428.5501 | 14.73 | 3.56 % | 428.20 | 430.00 | 95,144,554 | 421.60 | 439.69 | 420.202 | 208 | 05:00:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 182.85 | 3.11 | 1.73 % | 0.00 | 0.00 | 5,898,914 | 180.78 | 183.19 | 179.96 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 280.95 | 1.21 | 0.43 % | 0.00 | 0.00 | 3,312,595 | 279.90 | 284.08 | 279.90 | 2 | 2 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | 0.08077 | 8.16 % | 1.07 | 1.07 | 69,605,226.50 | 0.97711 | 1.10 | 0.960696 | 468.04 | 14:53:58 | Real-time | ||
| AVAXUSD | Avalanche | 38.09 | 2.52 | 7.08 % | 38.08 | 38.09 | 1,151,454.36 | 35.14 | 40.08 | 34.45 | 0.00 | 14:53:55 | Real-time | ||
| BTCUSD | Bitcoin | 107,742.45 | 4,629.35 | 4.49 % | 107,742.44 | 107,742.45 | 17,740.65 | 106,900.00 | 109,356.00 | 99,460.67 | 0.00 | 14:54:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37393 | 0.0166 | 4.65 % | 0.37385 | 0.37394 | 553,796,427.53 | 0.35201 | 0.3861 | 0.34452 | 6.90 | 14:53:58 | Real-time | ||
| ETHUSD | Ethereum | 3,344.03 | 133.73 | 4.17 % | 3,344.22 | 3,344.23 | 248,739.41 | 3,191.20 | 3,448.70 | 3,138.92 | 0.00 | 14:54:03 | Real-time | ||
| SOLUSD | Solana | 258.00 | 7.61 | 3.04 % | 257.91 | 257.96 | 2,907,208.04 | 248.25 | 273.29 | 229.19 | 0.01 | 14:53:58 | Real-time | ||
| XRPUSD | Ripple | 3.31 | 0.370 | 12.59 % | 3.31 | 3.31 | 196,056,144.18 | 2.91 | 3.35 | 2.91 | 1.49 | 14:54:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
