Bango Share Price (BGO)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bango Plc LSE:BGO London Ordinary Share GB00B0BRN552 ORD 20P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00 -2.33% 210.00 80,425 14:26:42
Bid Price Offer Price High Price Low Price Open Price
208.00 212.00 215.00 210.00 215.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.31 -3.08 -3.32 156
Last Trade Time Trade Type Trade Size Trade Price Currency
16:20:56 O 477 209.60 GBX
Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Bango (BGO) Latest News

Bango News

Date Time Source Headline
01/3/202116:41ALNCEXECUTIVE CHANGES: New CFOs for Sensyne, Focusrite, Bango, 4D Pharma
01/3/202112:20UKREGBango PLC Total Voting Rights
01/3/202107:00UKREGBango PLC New CFO Appointment and Board Changes
01/2/202116:35UKREGBango PLC Total Voting Rights
20/1/202117:56ALNCIN BRIEF: Bango Signs Agreement With TPay To Increase Digital Access
20/1/202107:00RNSNONBango PLC Bango partners with TPAY MOBILE
19/1/202107:00UKREGBango PLC Director/PDMR Shareholding
13/1/202114:34ALNCIN BRIEF: Bango 2020 Revenue To Be Ahead Of Expectations
13/1/202107:01UKREGBango PLC Trading Update and Notice of Results
13/1/202107:00UKREGBango PLC Appointment of Nomad and Broker
More Bango News
Bango Investors    Bango Takeover Rumours

Bango (BGO) Discussions and Chat

Bango Forums and Chat

Date Time Title Posts
04/3/202119:12Bango Plc helping businesses make more money8
02/3/202117:00Bango - Signs company maker deal with Facebook7,145
12/2/202107:43more BANGO for your buck691
22/7/201907:39Bango-Mobile content services- will it go with a bang?733
31/7/201707:42Taking breather1

Add a New Thread

Bango (BGO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-08 16:20:56209.60477999.79O
2021-03-08 16:19:46209.602,5005,240.00O
2021-03-08 16:16:35208.102347.86O
2021-03-08 16:08:09209.609541,999.58O
2021-03-08 16:07:31208.015001,040.05O
View all Bango trades in real-time

Bango (BGO) Top Chat Posts

DateSubject
08/3/2021
08:20		Bango Daily Update: Bango Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 215p.
Bango Plc has a 4 week average price of 202p and a 12 week average price of 157.50p.
The 1 year high share price is 235p while the 1 year low share price is currently 59.50p.
There are currently 74,428,400 shares in issue and the average daily traded volume is 138,521 shares. The market capitalisation of Bango Plc is £156,299,640.
Read Full Thread
Reply
03/2/2021
20:35		thewheeliedealer: Hi all, I hold BGO myself (very happily) and a couple of weeks ago I shoved a Charts Blog up on my website with BGO included in it with Breakout Levels and suchlike - you might find it useful. Sorry I have not put it on here earlier - I have had some irritating health niggles. Hope it helps, WD @wheeliedealer hTTps://wheeliedealer2.weebly.com/stocks--markets-blog/divinely-uninspired-to-a-hellish-extent-featuring-bango-bgo
Read Full Thread
Follow
Reply
22/1/2021
15:01		mauricemonkey: Ladies and Gentlemen, I believe we are about to witness a being rarer than Bigfoot and Nessie - the much fabled BGO £2 share price! (posted as comedy, not investment advice :) )
Read Full Thread
Follow
Reply
13/1/2021
08:29		amt: The share is untraceable at the moment. Obviously an area that needs addressing and looks like the Company has realised that. Valuation difference with Boku looks ridiculous. I hold both but much more Bango. Doesn't look like the share price is going up much today but I don't care I am more interested in the business, the share price will eventually catch up,.
Read Full Thread
Follow
Reply
08/1/2021
17:27		alangriffbang: Hi amt yes I see BGO is up today but it’s boku that’s stealing the limelight it won’t take much for them to overtake BGO price wise, I’m not that comfortable with BGO at the moment and am looking to transfer some ,the problem is where ! You make me laugh you are concerned about holding gold shares and you buy blockchain this could be ten pence soon, ha ha ha good luck to you,
Read Full Thread
Follow
Reply
06/1/2021
20:15		amt: I do admit that the share price performance over the last 6 months has been very dull. I have today bought some Online Blockchain shares having seen excitement in that sector. Share price up 40% today for no great reason. I don't understand the business and did no research on it but know it tends to go up on back of cryptocurrencies. The skill will be knowing when to sell. Bango have very ambitious targets often sighting companies like Google and Facebook. That's why I have it in my portfolio in my ten bagger category.
Read Full Thread
Follow
Reply
06/1/2021
13:47		mauricemonkey: Well, this is a momentum stock. There hasn’t been any news recently and the hot money is off chasing shinier stars. We all know BGO are steadily, inexorably, growing, increasing revenue, collecting meaningful data. It’s only a matter of time before we see good growth in share price. The opportunity cost of holding these has been quite large for me, but I don’t seen any other outcome of less than 50% return over the next 3-4 years, hopefully sooner. In the long term the market is a weighing machine and I think BGO will either become quite heavy, or get bought out by someone like PayPal. Long and strong.
Read Full Thread
Follow
Reply
06/1/2021
09:27		alangriffbang: amt yes I can see that my figures are a bit distorted at the moment I hold three and a half million cyan and four and a half million BEM , cyan has risen from three pence to nine point two pence today, I’ve had them for years and need a thirty pence break even ,I’m sick of BGO the way boku is going they will overtake BGO price wise and I would never have believed that, keep safe the next six weeks are going to be awful, I am 82 and I haven’t heard a word about the vaccine ,keep smiling,
Read Full Thread
Follow
Reply
04/8/2020
06:36		amt: Alan you mean the share price has been hell on earth? The business has met its targets apart from a couple of minor blips in the last 5 years and EUS has doubled every year for the last 5 years as they predicted with remarkable accuracy. Sure going forward it won't double every year but the Directors have told us that. Probably the most consistent and reliable company I have invested in over the last 5 years. Even the Pandemic hasn't impacted it much. The share price is not really under the control of the company. In this case the share price has been driven by sentiment and lack of understanding of the opportunity. Its only when the profits start to flow over the next year that the share price will reflect the business. That's the British disease I am afraid. Great at inventing things but lack of help and investment to see things through due to obsession with short termism including share price. Contrast that with USA where Google, Facebook and Twitter plus numerous others took many years to take off. I am very optimistic Bango will be a big success particularly since it is cash flow positive and doesn't need cash. I reckon at least 10m Ebitda is predictable annualised in a year or so and then it's a matter of how big it can get. For a company to grow its end user spend from a few million to 2 billion in 5 years is rather extraordinary.
Read Full Thread
Follow
Reply
24/7/2020
05:50		amt: Alan I have a big holding already and won't invest more unless the share price falls further. Clearly the lower the share price the less the risk providing the business growth continues as expected. There is always a risk of a stockmarket crash in general which has been greatly increased by the dreadful macro environment. In these circumstances Bango share price would also fall as it did at the start of the Pandemic. Nothing is guaranteed so that is why I buy low and sell high and judge a business from its reports and not its share price.
Read Full Thread
Follow
Reply
21/7/2020
12:34		amt: Well Alan nothing has changed since they gave it a hold rating apart from the fact that the share price has gone down. Logically they should be going in the opposite direction. Are they just making recommendations by following the share price or do they understand the business. I like to buy low and sell high after assessing a business and not make decisions just because the share price goes up and down like a yoyo. If I wasn't fully invested I would be buying.
Read Full Thread
Follow
Reply
Bango share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BGO
Bango
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 02:05:02