We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,677.87 | -83.74 | -0.45 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,635.04 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,254.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,254.18 | 8,254.18 | 8,254.18 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08458 | -0.0008 | -0.07 % | 1.08457 | 1.08459 | 1.08513 | 1.08505 | 1.08435 | 06:52:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27509 | -0.0007 | -0.05 % | 1.27506 | 1.27512 | 1.27578 | 1.2756 | 1.2745 | 06:52:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:52:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:40 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 413,570 | 9.125 | 9.49 | 9.00 | 18,350 | 1 | 15:29:40 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.75 | 17.65 % | 3.00 | 6.00 | 210,146 | 4.25 | 6.50 | 4.114 | 174 | 15:29:40 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,558.00 | 0.00 | 0.00 % | 2,563.50 | 2,565.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AGL | Angle Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 111.00 | 0.00 | 0.00 % | 110.00 | 112.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 370.40 | 0.00 | 0.00 % | 364.80 | 368.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 481.60 | 0.00 | 0.00 % | 482.60 | 482.80 | 0.00 | 0.00 | 0.00 | 2,301,896 | 1 | 01:00:00 | |||
AVCT | Avacta Group Plc | 42.00 | 0.00 | 0.00 % | 41.50 | 42.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,371.50 | 0.00 | 0.00 % | 1,373.00 | 1,373.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 219.10 | 0.00 | 0.00 % | 218.50 | 218.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,381.00 | 0.00 | 0.00 % | 2,383.00 | 2,384.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 507.20 | 0.00 | 0.00 % | 506.40 | 506.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.30 | 0.00 | 0.00 % | 34.28 | 34.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 487.00 | 0.00 | 0.00 % | 487.15 | 487.30 | 0.00 | 0.00 | 0.00 | 4,538,643 | 01:00:00 | ||||
BT.A | Bt Group Plc | 128.60 | 0.00 | 0.00 % | 128.65 | 128.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 140.65 | 0.00 | 0.00 % | 141.10 | 141.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.00 | 0.00 % | 14.40 | 14.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,132.00 | 0.00 | 0.00 % | 1,124.00 | 1,125.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,629.00 | 0.00 | 0.00 % | 2,631.00 | 2,632.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.308 | 0.00 | 0.00 % | 0.302 | 0.314 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 14.70 | 0.00 | 0.00 % | 14.70 | 14.74 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 674.00 | 0.00 | 0.00 % | 680.60 | 681.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 463.90 | 0.00 | 0.00 % | 462.50 | 463.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,610.00 | 0.00 | 0.00 % | 9,630.00 | 9,660.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.80 | 0.00 | 0.00 % | 7.20 | 7.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | 0.00 | 0.00 % | 138.10 | 138.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 489.00 | 0.00 | 0.00 % | 491.85 | 492.00 | 0.00 | 0.00 | 0.00 | 3,245,966 | 01:00:00 | ||||
GSK | Gsk Plc | 1,740.00 | 0.00 | 0.00 % | 1,745.50 | 1,746.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 688.00 | 0.00 | 0.00 % | 686.70 | 686.90 | 0.00 | 0.00 | 0.00 | 2,067,942 | 01:00:00 | ||||
HVO | Hvivo Plc | 26.60 | 0.00 | 0.00 % | 26.50 | 27.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.00 | 0.00 % | 33.75 | 33.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.64 | 0.648 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.54 | 0.00 | 0.00 % | 0.53 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 252.80 | 0.00 | 0.00 % | 252.50 | 252.70 | 0.00 | 0.00 | 0.00 | 3,264,143 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 55.58 | 0.00 | 0.00 % | 55.70 | 55.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 302.00 | 0.00 | 0.00 % | 301.60 | 301.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.30 | 0.00 | 0.00 % | 201.50 | 201.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 39.40 | 0.00 | 0.00 % | 39.45 | 39.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 171.00 | 0.00 | 0.00 % | 170.30 | 170.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.1775 | 0.00 | 0.00 % | 0.17 | 0.185 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 876.60 | 0.00 | 0.00 % | 875.20 | 875.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.60 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 317.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.45 | 0.00 | 0.00 % | 30.10 | 30.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.60 | 0.00 | 0.00 % | 499.80 | 500.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.00 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 451.00 | 0.00 | 0.00 % | 449.70 | 450.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 54.35 | 0.00 | 0.00 % | 53.55 | 54.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,780.50 | 0.00 | 0.00 % | 2,776.00 | 2,777.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.57 | 0.00 | 0.00 % | 9.71 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 180.40 | 0.00 | 0.00 % | 180.50 | 180.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.05 | 0.00 | 0.00 % | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 75.15 | 0.00 | 0.00 % | 75.25 | 75.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 36.90 | 0.00 | 0.00 % | 36.78 | 36.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 311.10 | 0.00 | 0.00 % | 311.30 | 311.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 146.70 | 0.00 | 0.00 % | 146.95 | 147.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0235 | 0.00 | 0.00 % | 0.022 | 0.025 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.093 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,602.00 | 0.00 | 0.00 % | 1,596.00 | 1,600.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 478.80 | 0.58 | 0.12 % | 478.00 | 478.95 | 10,150,955 | 476.575 | 480.5737 | 474.8646 | 10 | 3 | 00:59:10 | ||
MSFT | Microsoft Corporation | 429.50 | -0.66 | -0.15 % | 429.51 | 429.80 | 15,716,662 | 429.63 | 430.82 | 426.628 | 2 | 01:00:00 | |||
TSLA | Tesla Inc | 176.29 | -2.95 | -1.65 % | 176.25 | 176.30 | 59,633,382 | 176.41 | 178.25 | 173.16 | 100 | 1 | 00:59:56 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.3102 | 0.9802 | 0.59 % | 0.00 | 0.00 | 5,681,415 | 167.52 | 168.65 | 165.309 | 100 | 00:59:33 | |||
MCD | McDonalds Corp | 253.5001 | -4.61 | -1.79 % | 0.00 | 0.00 | 4,255,037 | 257.39 | 258.81 | 252.645 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | 0.00000006 | 0.90 % | 0.00000674 | 0.00000677 | 1,286,549.67 | 0.00000669 | 0.00000676 | 0.00000666 | 86.00 | 07:07:20 | Real-time | ||
BTCUSD | Bitcoin | 68,519.53 | 228.50 | 0.33 % | 68,518.33 | 68,519.79 | 1,712.77 | 68,334.55 | 68,864.11 | 68,188.05 | 0.00 | 07:07:14 | Real-time | ||
ETHUSD | Ethereum | 3,862.67 | 22.82 | 0.59 % | 3,862.68 | 3,862.69 | 22,650.62 | 3,841.94 | 3,884.24 | 3,831.10 | 0.00 | 07:07:16 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000001 | 0.13 % | 0.00000773 | 0.00000775 | 3,343,568.85 | 0.00000773 | 0.00000775 | 0.00000765 | 25.00 | 07:07:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions