![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
29.00 | 2.28% | 1,300.00 | 1,290.00 | 1,291.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,294.00 | 1,266.00 | 1,294.00 | 325,872 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 21.39 | 1.66B |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 14:55 | UK RNS | WH Smith PLC Total Voting Rights |
13/6/2024 | 10:05 | UK RNS | WH Smith PLC Board Changes |
05/6/2024 | 09:53 | ALNC | ![]() |
05/6/2024 | 07:00 | UK RNS | WH Smith PLC Trading update |
31/5/2024 | 11:00 | UK RNS | WH Smith PLC Total Voting Rights |
28/5/2024 | 10:10 | UK RNS | WH Smith PLC Director/PDMR Shareholding |
30/4/2024 | 11:00 | UK RNS | WH Smith PLC Total Voting Rights |
30/4/2024 | 09:09 | UK RNS | WH Smith PLC Holding(s) in Company |
25/4/2024 | 10:28 | ALNC | ![]() |
25/4/2024 | 07:00 | UK RNS | WH Smith PLC INTERIM RESULTS ANNOUNCEMENT |
1 Year Wh Smith Chart |
Intraday Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions