
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
28.00 | 2.59% | 1,109.00 | 1,108.00 | 1,111.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,110.00 | 1,081.00 | 1,081.00 | 90,070 | 10:28:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 1.92B | 67M | 0.5155 | 21.30 | 1.4B |
Date | Time | Source | Headline |
---|---|---|---|
13/6/2025 | 17:23 | UK RNS | WH Smith PLC Transaction in Own Shares |
12/6/2025 | 17:04 | UK RNS | WH Smith PLC Transaction in Own Shares |
12/6/2025 | 15:53 | UK RNS | WH Smith PLC Holding(s) in Company |
11/6/2025 | 17:24 | UK RNS | WH Smith PLC Transaction in Own Shares |
10/6/2025 | 17:51 | UK RNS | WH Smith PLC Transaction in Own Shares |
09/6/2025 | 17:17 | UK RNS | WH Smith PLC Transaction in Own Shares |
06/6/2025 | 17:01 | UK RNS | WH Smith PLC Transaction in Own Shares |
05/6/2025 | 17:58 | UK RNS | WH Smith PLC Transaction in Own Shares |
04/6/2025 | 17:36 | UK RNS | WH Smith PLC Transaction in Own Shares |
04/6/2025 | 09:00 | ALNC | ![]() |
1 Year Wh Smith Chart |
Intraday Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions