We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,131.78 | 58.04 | 0.32 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 08:56:50 | |||||
UKX | FTSE 100 Index | 8,176.27 | 34.12 | 0.42 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 08:56:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07236 | -0.0017 | -0.16 % | 1.07233 | 1.07238 | 1.07399 | 1.07365 | 1.07184 | 08:56:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2678 | -0.0037 | -0.29 % | 1.2677 | 1.2679 | 1.27139 | 1.2703 | 1.2676 | 08:56:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:56:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,383.50 | 12.50 | 0.53 % | 2,383.00 | 2,384.50 | 87,306 | 2,393.00 | 2,409.50 | 2,383.50 | 73 | 08:56:37 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 22,306 | 13.75 | 13.75 | 13.75 | 5,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 19,256 | 121.00 | 121.00 | 121.00 | 3,234 | 08:10:03 | |||
ASC | Asos Plc | 356.00 | -0.20 | -0.06 % | 355.20 | 357.80 | 18,852 | 358.00 | 358.00 | 353.00 | 269 | 08:52:20 | |||
AV. | Aviva Plc | 474.90 | 4.40 | 0.94 % | 474.80 | 475.00 | 270,965 | 474.30 | 476.20 | 474.30 | 617 | 2 | 08:56:13 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 151,491 | 39.75 | 39.75 | 39.75 | 2,500 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.50 | 13.50 | 1.01 % | 1,349.50 | 1,350.50 | 234,946 | 1,346.00 | 1,357.00 | 1,346.00 | 59 | 08:56:34 | |||
BARC | Barclays Plc | 206.35 | 1.45 | 0.71 % | 206.30 | 206.40 | 2,535,294 | 207.20 | 207.90 | 206.35 | 2,552 | 3 | 08:56:28 | ||
BATS | British American Tobacco Plc | 2,422.00 | 13.00 | 0.54 % | 2,422.00 | 2,423.00 | 336,279 | 2,421.00 | 2,427.00 | 2,413.00 | 340 | 4 | 08:56:02 | ||
BDEV | Barratt Developments Plc | 489.00 | 1.30 | 0.27 % | 488.50 | 489.00 | 626,974 | 492.00 | 493.00 | 489.00 | 131 | 08:56:04 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 20,000 | 4.10 | 4.10 | 4.05 | 20,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.48 | 0.52 | 1.53 % | 34.48 | 34.60 | 474,230 | 33.98 | 34.70 | 33.14 | 2,974 | 08:54:57 | |||
BP. | Bp Plc | 464.00 | 3.35 | 0.73 % | 463.95 | 464.05 | 3,004,513 | 461.95 | 465.50 | 461.95 | 1 | 08:56:41 | |||
BT.A | Bt Group Plc | 140.25 | 1.60 | 1.15 % | 140.10 | 140.25 | 1,383,612 | 139.25 | 140.65 | 139.25 | 19 | 08:56:27 | |||
CNA | Centrica Plc | 132.90 | 1.50 | 1.14 % | 132.80 | 132.95 | 572,789 | 131.90 | 133.40 | 131.80 | 649 | 08:55:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.00 | 14.14 | 393,697 | 14.04 | 14.12 | 13.92 | 4,350 | 08:50:27 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 9.00 | 0.83 % | 1,087.00 | 1,094.00 | 5,575 | 1,084.00 | 1,097.00 | 1,084.00 | 1 | 2 | 08:56:36 | ||
DGE | Diageo Plc | 2,584.00 | 8.50 | 0.33 % | 2,583.50 | 2,584.50 | 153,941 | 2,585.00 | 2,588.00 | 2,578.50 | 64 | 08:56:26 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.85 | -0.50 | -5.35 % | 8.50 | 9.20 | 950,074 | 9.35 | 9.35 | 8.85 | 20,000 | 08:47:39 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 465,535 | 0.525 | 0.525 | 0.525 | 200,000 | 08:00:00 | |||
ENQ | Enquest Plc | 13.18 | 0.14 | 1.07 % | 13.06 | 13.26 | 443,163 | 13.66 | 13.76 | 13.18 | 200 | 1 | 08:52:21 | ||
ENT | Entain Plc | 678.60 | 9.40 | 1.40 % | 678.60 | 679.60 | 122,150 | 677.80 | 684.60 | 675.20 | 100 | 08:56:13 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.20 | 7.02 % | 2.90 | 3.20 | 3,334,537 | 2.85 | 3.05 | 2.775 | 51,603 | 08:45:37 | |||
EZJ | Easyjet Plc | 456.80 | 6.40 | 1.42 % | 456.40 | 456.90 | 180,085 | 456.20 | 459.50 | 455.00 | 46 | 08:56:30 | |||
GAW | Games Workshop Group Plc | 9,395.00 | -150.00 | -1.57 % | 9,385.00 | 9,410.00 | 3,009 | 9,560.00 | 9,685.00 | 9,395.00 | 3 | 08:56:28 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 189,740 | 7.40 | 7.40 | 7.35 | 10,000 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 137.10 | 137.60 | 170,697 | 135.20 | 137.30 | 135.20 | 1,000 | 1 | 08:55:53 | ||
GLEN | Glencore Plc | 452.85 | 4.50 | 1.00 % | 452.80 | 452.95 | 2,309,907 | 455.90 | 458.30 | 452.85 | 1,413 | 08:56:42 | |||
GSK | Gsk Plc | 1,610.50 | 10.50 | 0.66 % | 1,610.00 | 1,611.00 | 273,819 | 1,608.00 | 1,616.00 | 1,604.50 | 158 | 08:55:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 634,180 | 9.25 | 9.325 | 8.875 | 10,000 | 08:43:10 | |||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 39,107,886 | 0.81 | 0.815 | 0.77 | 84,770 | 08:37:11 | |||
HSBA | Hsbc Holdings Plc | 687.10 | 4.10 | 0.60 % | 687.00 | 687.20 | 1,430,029 | 684.80 | 689.70 | 684.80 | 33 | 08:56:20 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 65,939 | 27.20 | 27.20 | 27.20 | 12,890 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.65 | 27.85 | 173,768 | 28.00 | 28.40 | 27.50 | 150 | 08:49:35 | |||
JLP | Jubilee Metals Group Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 894,648 | 7.30 | 7.30 | 7.20 | 2,402 | 08:45:21 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 33,907 | 0.668 | 0.668 | 0.668 | 22,000 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 725 | 61.00 | 61.00 | 61.00 | 194 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 5,437,832 | 0.545 | 0.545 | 0.545 | 35,906 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.40 | 0.80 | 0.35 % | 228.30 | 228.50 | 1,048,681 | 229.70 | 229.90 | 228.40 | 1 | 2 | 08:56:15 | ||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.02 | 0.04 % | 54.56 | 54.58 | 10,405,540 | 55.06 | 55.12 | 54.56 | 4 | 08:56:03 | |||
MKS | Marks And Spencer Group Plc | 298.00 | 2.10 | 0.71 % | 297.90 | 298.10 | 222,098 | 297.20 | 300.40 | 297.00 | 2,000 | 1 | 08:55:12 | ||
MNG | M&g Plc | 203.00 | 2.10 | 1.05 % | 202.90 | 203.10 | 414,897 | 201.30 | 203.50 | 200.90 | 9,971 | 08:54:37 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 85,466 | 35.20 | 35.90 | 35.20 | 1,675 | 08:50:10 | |||
N91 | Ninety One Plc | 165.50 | 5.00 | 3.12 % | 164.80 | 165.30 | 80,861 | 166.50 | 166.50 | 162.90 | 2,040 | 08:55:55 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 7,321,750 | 0.194 | 0.194 | 0.18 | 4,439 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 882.60 | 6.80 | 0.78 % | 882.40 | 882.60 | 2,369,310 | 878.00 | 889.40 | 877.20 | 515 | 1 | 08:56:41 | ||
OBD | Oxford Biodynamics Plc | 5.40 | -1.94 | -26.43 % | 5.34 | 5.48 | 1,606,406 | 7.12 | 7.12 | 5.32 | 16,293 | 4 | 08:56:38 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 313.50 | 4.50 | 1.46 % | 312.00 | 315.00 | 6,793 | 313.50 | 313.50 | 313.50 | 163 | 1 | 08:48:26 | ||
PANR | Pantheon Resources Plc | 26.80 | -0.20 | -0.74 % | 26.75 | 27.20 | 670,586 | 27.10 | 27.75 | 26.80 | 368 | 08:56:34 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 14.00 | 14.24 | 660,750 | 14.04 | 14.40 | 14.00 | 10,000 | 08:55:34 | |||
PHNX | Phoenix Group Holdings Plc | 483.80 | 4.80 | 1.00 % | 483.60 | 484.00 | 417,422 | 482.20 | 484.80 | 481.80 | 1,402 | 08:56:03 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 2,830 | 13.60 | 13.60 | 13.60 | 37 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,201 | 2.75 | 2.75 | 2.75 | 90 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 465.30 | 3.70 | 0.80 % | 465.10 | 465.50 | 1,641,529 | 465.00 | 467.70 | 463.10 | 447 | 08:56:31 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 810 | 10.25 | 10.25 | 10.25 | 100 | 07:44:36 | |||
SFOR | S4 Capital Plc | 46.10 | -2.16 | -4.48 % | 49.00 | 49.80 | 54,696 | 46.10 | 46.10 | 46.10 | 3,348 | 08:56:35 | |||
SHEL | Shell Plc | 2,732.00 | 6.00 | 0.22 % | 2,731.50 | 2,732.50 | 431,566 | 2,724.50 | 2,738.00 | 2,723.00 | 1 | 14 | 08:56:27 | ||
SOLG | Solgold Plc | 8.31 | -0.11 | -1.31 % | 8.30 | 8.40 | 467,470 | 8.87 | 8.87 | 8.30 | 5,457 | 08:45:56 | |||
SQZ | Serica Energy Plc | 153.00 | 3.80 | 2.55 % | 152.10 | 152.80 | 321,032 | 151.00 | 153.00 | 150.90 | 1,726 | 1 | 08:52:14 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 64.95 | 0.25 | 0.39 % | 64.70 | 65.05 | 148,350 | 64.00 | 65.00 | 64.00 | 30,598 | 08:53:25 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.50 | 32.74 | 70,851 | 32.20 | 33.00 | 32.20 | 1,487 | 08:47:50 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 59 | 8.25 | 8.25 | 8.25 | 59 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 125.00 | 125.00 | 125.00 | 1 | 08:00:22 | ||||
TSCO | Tesco Plc | 308.70 | 1.70 | 0.55 % | 308.70 | 308.80 | 700,858 | 308.70 | 310.00 | 307.50 | 2,520 | 7 | 08:55:22 | ||
TW. | Taylor Wimpey Plc | 149.50 | 0.85 | 0.57 % | 149.45 | 149.55 | 180,235 | 150.40 | 150.65 | 149.50 | 125 | 08:55:15 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 21,000 | 30.75 | 30.75 | 30.75 | 20,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 17,792 | 0.18 | 0.18 | 0.18 | 4,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 478,090 | 0.06 | 0.06 | 0.06 | 464,694 | 08:00:11 | |||
XPP | Xp Power Limited | 1,310.00 | -250.00 | -16.03 % | 1,300.00 | 1,318.00 | 437,334 | 1,296.00 | 1,310.00 | 1,186.00 | 50 | 5 | 08:54:29 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 7,333 | 1,640.00 | 1,655.00 | 1,640.00 | 300 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.55 | 505.73 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 448.37 | 0.00 | 0.00 % | 448.30 | 448.31 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 187.44 | 0.00 | 0.00 % | 187.14 | 187.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000573 | 0.00000581 | 12,560,675.53 | 0.00000604 | 0.00000609 | 0.00000552 | 500.00 | 09:11:48 | Real-time | ||
BTCUSD | Bitcoin | 65,700.72 | -785.22 | -1.18 % | 65,700.72 | 65,700.73 | 6,784.31 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 09:11:41 | Real-time | ||
ETHUSD | Ethereum | 3,445.85 | -64.89 | -1.85 % | 3,445.72 | 3,445.96 | 60,091.66 | 3,513.64 | 3,514.44 | 3,351.00 | 0.03 | 09:11:43 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000003 | 0.39 % | 0.00000761 | 0.00000765 | 23,245,412.27 | 0.00000759 | 0.00000769 | 0.00000727 | 64.00 | 09:11:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions