We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,263.38 | -86.75 | -0.43 % | 0.00 | 0.00 | 20,322.17 | 20,480.49 | 20,242.56 | 15:31:14 | |||||
| UKX | FTSE 100 Index | 8,231.36 | -13.92 | -0.17 % | 0.00 | 0.00 | 8,245.28 | 8,267.38 | 8,189.50 | 15:31:10 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03004 | -0.0043 | -0.42 % | 1.03 | 1.03008 | 1.03425 | 1.03595 | 1.02731 | 15:31:15 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23428 | -0.0134 | -1.08 % | 1.23426 | 1.2343 | 1.2477 | 1.24944 | 1.23208 | 15:31:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:30:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.375 | -0.375 | -7.89 % | 4.25 | 4.50 | 838,058 | 4.75 | 4.75 | 4.35 | 75,000 | 15:39:39 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.75 | -10.34 % | 6.50 | 8.00 | 35,714 | 7.25 | 7.25 | 6.50 | 35,714 | 12:52:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,353.50 | -16.00 | -0.68 % | 2,352.00 | 2,353.00 | 2,488,174 | 2,376.50 | 2,387.50 | 2,309.50 | 167 | 15:31:05 | |||
| AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 470,966 | 11.75 | 11.75 | 11.50 | 21,154 | 15:12:46 | |||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 200.00 | 214.00 | 21,710 | 208.00 | 214.00 | 206.00 | 5,304 | 15:04:55 | |||
| ASC | Asos Plc | 404.80 | -6.20 | -1.51 % | 404.00 | 405.00 | 90,714 | 425.00 | 425.00 | 401.60 | 197 | 15:21:31 | |||
| AV. | Aviva Plc | 470.90 | -13.20 | -2.73 % | 470.80 | 470.90 | 8,220,068 | 483.90 | 484.30 | 464.40 | 15 | 24 | 15:31:05 | ||
| AVCT | Avacta | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 788,450 | 56.00 | 56.00 | 53.00 | 500 | 12:57:18 | |||
| BA. | Bae Systems Plc | 1,184.50 | 30.50 | 2.64 % | 1,184.00 | 1,185.00 | 3,133,140 | 1,153.50 | 1,190.00 | 1,153.50 | 124 | 2 | 15:31:00 | ||
| BARC | Barclays | 263.40 | -2.30 | -0.87 % | 263.30 | 263.40 | 30,212,162 | 267.85 | 272.60 | 260.15 | 1,896 | 16 | 15:31:07 | ||
| BATS | British American Tobacco Plc | 2,952.00 | -10.00 | -0.34 % | 2,952.00 | 2,954.00 | 1,406,808 | 2,941.00 | 2,967.00 | 2,941.00 | 147 | 3 | 15:31:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 300,260 | 4.75 | 4.75 | 4.75 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.42 | 0.46 | 1.49 % | 31.26 | 31.40 | 2,296,282 | 31.20 | 32.00 | 30.60 | 529 | 1 | 15:28:30 | ||
| BP. | Bp Plc | 420.65 | -1.35 | -0.32 % | 420.55 | 420.65 | 22,888,055 | 424.85 | 426.15 | 416.95 | 4 | 15:31:09 | |||
| BT.A | Bt Group Plc | 143.35 | -2.15 | -1.48 % | 143.30 | 143.40 | 12,836,298 | 144.95 | 146.00 | 141.70 | 142 | 15:30:41 | |||
| CNA | Centrica Plc | 135.95 | -2.20 | -1.59 % | 135.90 | 136.00 | 3,446,815 | 138.20 | 138.35 | 134.85 | 5,000 | 3 | 15:28:20 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 193,446 | 0.0225 | 0.0225 | 0.0225 | 56,521 | 08:00:00 | |||
| CPI | Capita Plc | 13.32 | -0.16 | -1.19 % | 13.24 | 13.34 | 7,243,255 | 13.46 | 13.96 | 13.20 | 37,264 | 15:19:42 | |||
| DEC | Diversified Energy Company Plc | 1,345.00 | -11.00 | -0.81 % | 1,342.00 | 1,346.00 | 77,123 | 1,347.00 | 1,360.00 | 1,314.00 | 18 | 15:30:14 | |||
| DGE | Diageo Plc | 2,526.50 | 20.00 | 0.80 % | 2,525.00 | 2,526.50 | 1,067,981 | 2,494.00 | 2,531.00 | 2,492.50 | 100 | 15:31:09 | |||
| EDEN | Eden Research Plc | 4.125 | -0.10 | -2.37 % | 4.00 | 4.25 | 1,013,036 | 4.225 | 4.225 | 4.125 | 268,302 | 10:06:05 | |||
| EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.50 | 7.70 | 2,422,763 | 7.55 | 7.95 | 7.55 | 129 | 14:40:39 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 12,313,807 | 0.0825 | 0.0825 | 0.0825 | 2,500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | -0.005 | -4.17 % | 0.11 | 0.12 | 14,452,494 | 0.12 | 0.12 | 0.115 | 85,353 | 12:37:40 | |||
| ENQ | Enquest Plc | 13.80 | 0.36 | 2.68 % | 13.70 | 13.78 | 1,731,099 | 13.40 | 13.80 | 13.40 | 7,957 | 15:30:23 | |||
| ENT | Entain Plc | 680.20 | -17.40 | -2.49 % | 680.00 | 680.40 | 529,890 | 680.00 | 691.80 | 675.00 | 13 | 15:30:52 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.05 | -2.38 % | 2.00 | 2.10 | 6,950,484 | 2.10 | 2.10 | 2.025 | 39,000 | 11:00:40 | |||
| EZJ | Easyjet Plc | 519.20 | -18.60 | -3.46 % | 519.00 | 519.60 | 1,791,051 | 539.60 | 539.60 | 517.80 | 91 | 15:30:23 | |||
| GAW | Games Workshop Group Plc | 13,210.00 | 20.00 | 0.15 % | 13,200.00 | 13,220.00 | 48,875 | 13,280.00 | 13,540.00 | 13,180.00 | 1 | 15:30:58 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.04 | 0.63 % | 6.30 | 6.40 | 17,584,815 | 6.35 | 6.35 | 6.25 | 7,991 | 14:56:06 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.10 | 1.50 | 0.96 % | 156.80 | 157.30 | 448,656 | 154.10 | 158.60 | 153.60 | 7 | 15:14:55 | |||
| GLEN | Glencore Plc | 361.15 | -0.05 | -0.01 % | 361.15 | 361.25 | 12,229,597 | 360.70 | 362.85 | 355.90 | 599 | 15:31:09 | |||
| GSK | Gsk Plc | 1,356.00 | -1.50 | -0.11 % | 1,355.50 | 1,356.50 | 1,786,973 | 1,356.50 | 1,362.00 | 1,342.50 | 394 | 15:30:54 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.005 | 0.54 % | 0.90 | 0.95 | 33,986,777 | 0.915 | 0.925 | 0.895 | 1,201,364 | 09:03:34 | |||
| HSBA | Hsbc Holdings Plc | 787.30 | 11.30 | 1.46 % | 787.30 | 787.50 | 16,846,665 | 782.70 | 792.40 | 781.40 | 119 | 4 | 15:31:16 | ||
| HVO | Hvivo Plc | 18.35 | -0.15 | -0.81 % | 18.20 | 18.50 | 1,903,457 | 18.60 | 18.625 | 18.35 | 15 | 13:25:16 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.58 | -0.24 | -2.22 % | 10.42 | 10.58 | 890,921 | 10.80 | 10.80 | 10.46 | 4,081 | 15:30:59 | |||
| JLP | Jubilee Metals | 3.35 | -0.15 | -4.29 % | 3.30 | 3.40 | 2,998,908 | 3.50 | 3.50 | 3.35 | 175,000 | 15:24:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 100,000 | 1.15 | 1.15 | 1.15 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.014 | -2.86 % | 0.48 | 0.49 | 22,376,305 | 0.518 | 0.518 | 0.476 | 40,000 | 15:18:46 | |||
| KINO | Kinovo Plc | 68.50 | 0.50 | 0.74 % | 67.00 | 70.00 | 85,628 | 69.00 | 69.00 | 68.00 | 15,000 | 14:39:31 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 33,890,925 | 0.41 | 0.435 | 0.41 | 45,000 | 15:15:07 | |||
| LGEN | Legal & General Group Plc | 221.20 | -9.00 | -3.91 % | 221.10 | 221.20 | 42,275,243 | 229.90 | 230.50 | 218.90 | 100 | 15:31:13 | |||
| LLOY | Lloyds Banking Group Plc | 53.58 | -1.76 | -3.18 % | 53.56 | 53.60 | 149,166,529 | 55.52 | 55.68 | 52.90 | 37,415 | 4 | 15:30:53 | ||
| MKS | Marks And Spencer Group Plc | 377.70 | -3.10 | -0.81 % | 377.60 | 377.80 | 4,470,157 | 381.70 | 386.40 | 372.70 | 273 | 15:31:04 | |||
| MNG | M&g Plc | 191.30 | -6.45 | -3.26 % | 191.10 | 191.20 | 5,827,366 | 197.25 | 198.25 | 189.45 | 15 | 15:31:05 | |||
| MTRO | Metro Bank Holdings Plc | 92.20 | -1.80 | -1.91 % | 91.90 | 92.20 | 1,145,362 | 93.90 | 93.90 | 91.50 | 1,248 | 15:21:34 | |||
| N91 | Ninety One Plc | 139.80 | -2.40 | -1.69 % | 139.70 | 139.90 | 322,142 | 143.50 | 143.50 | 139.70 | 12 | 15:31:00 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 20,005,690 | 0.05 | 0.05 | 0.05 | 1,000,000 | 08:31:17 | |||
| NG. | National Grid Plc | 928.40 | -11.40 | -1.21 % | 928.40 | 928.80 | 2,629,038 | 934.80 | 937.40 | 920.20 | 100 | 1 | 15:31:07 | ||
| OBD | Oxford Biodynamics Plc | 1.02 | -0.08 | -7.27 % | 1.00 | 1.02 | 2,155,123 | 1.125 | 1.125 | 1.02 | 50,000 | 15:28:11 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 10,745 | 17.50 | 17.50 | 17.50 | 2,500 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 410.50 | -5.00 | -1.20 % | 409.50 | 411.00 | 96,190 | 426.00 | 426.00 | 405.50 | 6 | 15:30:58 | |||
| PANR | Pantheon Resources Plc | 33.30 | 0.80 | 2.46 % | 33.10 | 33.50 | 3,677,293 | 33.00 | 34.40 | 32.25 | 5,000 | 1 | 15:29:52 | ||
| PFC | Petrofac Limited | 7.23 | -0.47 | -6.10 % | 7.145 | 7.285 | 1,979,640 | 7.55 | 7.55 | 7.10 | 48,149 | 15:30:23 | |||
| PHNX | Phoenix Group Holdings Plc | 493.80 | -14.70 | -2.89 % | 493.60 | 494.00 | 1,902,753 | 508.00 | 509.50 | 488.40 | 626 | 15:30:23 | |||
| POLB | Poolbeg Pharma Plc | 4.80 | 0.30 | 6.67 % | 4.70 | 4.90 | 5,761,151 | 4.50 | 4.80 | 4.50 | 2,156 | 1 | 15:24:18 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 283,804 | 1.55 | 1.55 | 1.55 | 3,000 | 08:00:00 | |||
| RR. | Rolls-royce | 578.40 | 1.80 | 0.31 % | 578.40 | 578.80 | 5,457,579 | 574.40 | 584.40 | 572.20 | 171 | 15:30:26 | |||
| SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 623,067 | 10.10 | 10.10 | 9.85 | 51,429 | 13:42:02 | |||
| SFOR | S4 Capital Plc | 32.52 | 0.20 | 0.62 % | 32.26 | 32.56 | 565,153 | 32.10 | 32.58 | 31.64 | 3 | 15:30:01 | |||
| SHEL | Shell Plc | 2,584.00 | -33.00 | -1.26 % | 2,583.50 | 2,584.00 | 7,159,612 | 2,588.50 | 2,594.50 | 2,555.00 | 309 | 15 | 15:31:09 | ||
| SOLG | Solgold Plc | 7.11 | -0.33 | -4.44 % | 7.09 | 7.18 | 2,230,082 | 7.42 | 7.42 | 6.95 | 1,785 | 15:15:04 | |||
| SQZ | Serica Energy Plc | 152.80 | 0.90 | 0.59 % | 152.50 | 153.00 | 939,078 | 151.70 | 152.90 | 148.90 | 660 | 15:30:10 | |||
| STX | Shield Therapeutics Plc | 2.625 | -0.05 | -1.87 % | 2.60 | 2.65 | 604,707 | 2.675 | 2.675 | 2.625 | 26,382 | 14:04:02 | |||
| TERN | Tern Plc | 1.35 | 0.075 | 5.88 % | 1.30 | 1.40 | 1,402,625 | 1.275 | 1.35 | 1.275 | 71,214 | 12:04:57 | |||
| THG | Thg Plc | 44.14 | -1.22 | -2.69 % | 44.12 | 44.22 | 1,967,465 | 45.50 | 46.20 | 43.78 | 1,379 | 5 | 15:29:25 | ||
| TLW | Tullow Oil Plc | 22.92 | -0.70 | -2.96 % | 22.84 | 22.92 | 3,438,524 | 23.42 | 23.70 | 22.70 | 49 | 15:23:23 | |||
| TLY | Totally Plc | 8.50 | 0.75 | 9.68 % | 8.00 | 9.00 | 823,356 | 7.75 | 8.50 | 7.75 | 100,000 | 08:29:49 | |||
| TRT | Transense Technologies Plc | 170.00 | 7.50 | 4.62 % | 165.00 | 175.00 | 40,113 | 162.50 | 172.50 | 162.50 | 1,464 | 2 | 11:41:42 | ||
| TSCO | Tesco Plc | 368.50 | -2.10 | -0.57 % | 368.40 | 368.60 | 6,689,331 | 371.50 | 373.90 | 366.70 | 1,200 | 3 | 15:31:04 | ||
| TW. | Taylor Wimpey Plc | 110.30 | -4.30 | -3.75 % | 110.20 | 110.30 | 14,613,226 | 114.30 | 114.30 | 109.95 | 895 | 15:31:05 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.00 | 3.92 % | 26.00 | 27.00 | 269,302 | 25.50 | 26.50 | 25.50 | 10,000 | 09:09:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 122,350,420 | 0.021 | 0.021 | 0.021 | 3,639,534 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 4,311,904 | 0.0975 | 0.0975 | 0.0975 | 2,051,125 | 00:00:00 | |||
| VRS | Versarien Plc | 0.0348 | -0.0002 | -0.57 % | 0.0348 | 0.039 | 29,781,006 | 0.04 | 0.04 | 0.0348 | 1,000,000 | 15:06:42 | |||
| XPP | Xp Power Limited | 1,258.00 | -6.00 | -0.47 % | 1,246.00 | 1,266.00 | 2,412 | 1,266.00 | 1,266.00 | 1,258.00 | 69 | 15:20:33 | |||
| YU. | Yu Group Plc | 1,890.00 | -65.00 | -3.32 % | 1,880.00 | 1,900.00 | 25,545 | 1,955.00 | 1,955.00 | 1,885.00 | 52 | 13:42:42 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 611.84 | -6.05 | -0.98 % | 611.80 | 612.00 | 2,703,973 | 613.59 | 616.4397 | 602.79 | 5 | 15:31:16 | |||
| MSFT | Microsoft Corporation | 426.118 | 3.75 | 0.89 % | 426.00 | 426.10 | 3,095,258 | 424.40 | 426.97 | 422.79 | 17 | 15:31:12 | |||
| TSLA | Tesla Inc | 395.1799 | 0.8199 | 0.21 % | 395.00 | 395.18 | 23,365,758 | 392.95 | 402.4999 | 391.41 | 1 | 15:31:10 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.85 | -0.46 | -0.27 % | 0.00 | 0.00 | 549,255 | 172.00 | 173.04 | 170.71 | 100 | 15:31:11 | |||
| MCD | McDonalds Corp | 287.37 | -1.97 | -0.68 % | 0.00 | 0.00 | 366,192 | 288.97 | 289.14 | 286.625 | 1 | 15:31:06 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9688 | -0.0209 | -2.11 % | 0.9688 | 0.9689 | 44,721,421.61 | 0.9894 | 1.02 | 0.9608 | 2.48 | 15:46:10 | Real-time | ||
| AVAXUSD | Avalanche | 38.02 | -1.23 | -3.13 % | 38.01 | 38.03 | 560,763.68 | 39.11 | 39.92 | 37.56 | 0.03 | 15:46:16 | Real-time | ||
| BTCUSD | Bitcoin | 95,052.52 | -1,849.22 | -1.91 % | 95,060.05 | 95,060.06 | 8,654.59 | 96,827.52 | 97,254.35 | 94,510.00 | 0.00 | 15:46:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34485 | -0.00346 | -0.99 % | 0.3448 | 0.34481 | 275,205,923.47 | 0.34895 | 0.35552 | 0.33893 | 106.10 | 15:46:14 | Real-time | ||
| ETHUSD | Ethereum | 3,339.48 | -41.54 | -1.23 % | 3,339.22 | 3,339.23 | 66,537.47 | 3,383.18 | 3,414.59 | 3,306.31 | 0.00 | 15:46:11 | Real-time | ||
| SOLUSD | Solana | 197.22 | -4.99 | -2.47 % | 197.23 | 197.24 | 734,494.62 | 202.37 | 203.23 | 193.12 | 0.40 | 15:46:10 | Real-time | ||
| XRPUSD | Ripple | 2.29 | 0.020 | 0.88 % | 2.29 | 2.29 | 119,830,784.93 | 2.28 | 2.38 | 2.26 | 8.01 | 15:46:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
