Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,092.37 | 91.13 | 0.48 % | 0.00 | 0.00 | 19,060.92 | 19,094.22 | 18,900.02 | 13:41:20 | |||||
| UKX | FTSE 100 Index | 8,115.12 | 30.05 | 0.37 % | 0.00 | 0.00 | 8,085.07 | 8,123.06 | 8,065.22 | 13:41:20 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05353 | -0.0011 | -0.10 % | 1.05352 | 1.05354 | 1.05455 | 1.05555 | 1.05135 | 13:41:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26524 | -0.0001 | -0.01 % | 1.26522 | 1.26525 | 1.26557 | 1.2658 | 1.2623 | 13:41:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.70 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:41:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.95 | 0.075 | 1.54 % | 4.75 | 5.25 | 290,591 | 5.00 | 5.00 | 4.75 | 2,000 | 1 | 12:52:54 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,338.50 | -1.50 | -0.06 % | 2,337.50 | 2,338.50 | 355,421 | 2,354.00 | 2,364.00 | 2,331.00 | 32 | 2 | 13:41:24 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 855,065 | 11.50 | 11.50 | 10.75 | 4,700 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 13:02:12 | |||
| ASC | Asos Plc | 363.20 | -3.80 | -1.04 % | 363.40 | 364.60 | 53,265 | 364.00 | 369.80 | 356.40 | 135 | 3 | 13:16:20 | ||
| AV. | Aviva Plc | 482.00 | 2.50 | 0.52 % | 481.90 | 482.10 | 949,595 | 480.40 | 483.10 | 478.50 | 200 | 13:40:56 | |||
| AVCT | Avacta | 47.50 | 3.25 | 7.34 % | 46.00 | 49.00 | 2,215,793 | 44.25 | 50.00 | 44.25 | 50,000 | 13:39:42 | |||
| BA. | Bae Systems Plc | 1,311.50 | 11.50 | 0.88 % | 1,310.50 | 1,311.00 | 774,891 | 1,305.00 | 1,315.00 | 1,298.50 | 44 | 2 | 13:41:19 | ||
| BARC | Barclays | 260.45 | 1.50 | 0.58 % | 260.45 | 260.50 | 13,921,666 | 260.05 | 260.95 | 256.05 | 119 | 9 | 13:41:13 | ||
| BATS | British American Tobacco Plc | 2,920.00 | 2.00 | 0.07 % | 2,919.00 | 2,920.00 | 1,269,652 | 2,916.00 | 2,932.00 | 2,914.00 | 340 | 3 | 13:41:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 8,203 | 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.26 | 0.66 | 2.23 % | 30.24 | 30.30 | 4,333,663 | 30.00 | 30.98 | 29.70 | 1,538 | 8 | 13:39:14 | ||
| BP. | Bp Plc | 387.10 | 5.55 | 1.45 % | 387.10 | 387.15 | 9,112,555 | 383.85 | 388.40 | 383.00 | 3,227 | 13:41:26 | |||
| BT.A | Bt Group Plc | 147.95 | -1.90 | -1.27 % | 147.90 | 147.95 | 3,153,921 | 149.95 | 150.55 | 147.10 | 1,000 | 13:40:38 | |||
| CNA | Centrica Plc | 123.05 | 2.65 | 2.20 % | 123.00 | 123.10 | 2,167,866 | 120.05 | 123.15 | 120.05 | 224 | 3 | 13:40:55 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.20 | 0.20 | 1.18 % | 17.16 | 17.24 | 2,793,166 | 17.26 | 17.58 | 16.96 | 250 | 13:35:45 | |||
| DEC | Diversified Energy Company Plc | 1,273.00 | 20.00 | 1.60 % | 1,271.00 | 1,274.00 | 89,846 | 1,256.00 | 1,289.00 | 1,256.00 | 16 | 13:41:00 | |||
| DGE | Diageo Plc | 2,345.50 | -12.00 | -0.51 % | 2,345.50 | 2,346.00 | 529,094 | 2,345.50 | 2,353.50 | 2,338.50 | 157 | 13:41:10 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 50,121 | 6.10 | 6.10 | 6.10 | 339 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 903,824 | 0.125 | 0.125 | 0.125 | 1,853 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 14,899,406 | 0.1325 | 0.1325 | 0.125 | 468,823 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.82 | -0.04 | -0.34 % | 11.66 | 11.84 | 1,813,678 | 11.52 | 12.08 | 11.52 | 568 | 2 | 13:37:28 | ||
| ENT | Entain Plc | 737.20 | 2.40 | 0.33 % | 736.60 | 737.60 | 181,423 | 736.60 | 739.00 | 733.60 | 29 | 13:41:15 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,296,181 | 2.05 | 2.05 | 2.05 | 191,931 | 08:00:08 | |||
| EZJ | Easyjet Plc | 520.80 | 4.40 | 0.85 % | 520.80 | 521.20 | 4,957,076 | 522.00 | 529.40 | 511.60 | 39 | 3 | 13:41:08 | ||
| GAW | Games Workshop Group Plc | 11,690.00 | -10.00 | -0.09 % | 11,680.00 | 11,700.00 | 7,636 | 11,700.00 | 11,700.00 | 11,570.00 | 8 | 13:20:26 | |||
| GGP | Greatland Gold Plc | 6.80 | 0.48 | 7.59 % | 6.70 | 6.90 | 50,908,968 | 6.30 | 6.90 | 6.30 | 29,345 | 11:15:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.40 | 1.30 | 0.91 % | 143.20 | 143.70 | 644,282 | 142.60 | 144.30 | 142.60 | 3,129 | 13:39:42 | |||
| GLEN | Glencore Plc | 379.85 | -0.85 | -0.22 % | 379.80 | 379.90 | 10,680,454 | 380.30 | 383.20 | 379.30 | 532 | 13:41:25 | |||
| GSK | Gsk Plc | 1,310.00 | 10.00 | 0.77 % | 1,310.00 | 1,310.50 | 2,235,847 | 1,300.00 | 1,315.00 | 1,300.00 | 6 | 13:40:50 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | -0.005 | -0.50 % | 0.99 | 1.02 | 30,377,915 | 1.005 | 1.005 | 0.98 | 100,000 | 12:55:12 | |||
| HSBA | Hsbc Holdings Plc | 726.40 | 3.90 | 0.54 % | 726.30 | 726.40 | 4,686,809 | 723.80 | 728.20 | 719.90 | 381 | 13:41:26 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,512,961 | 22.50 | 22.90 | 21.75 | 25,200 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.34 | -0.20 | -1.90 % | 10.36 | 10.46 | 1,320,665 | 10.42 | 10.52 | 10.22 | 88,061 | 13:40:52 | |||
| JLP | Jubilee Metals | 5.30 | -0.05 | -0.93 % | 5.20 | 5.40 | 2,138,859 | 5.35 | 5.35 | 5.30 | 28,513 | 1 | 08:08:25 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | -0.011 | -1.72 % | 0.62 | 0.634 | 23,777,929 | 0.616 | 0.632 | 0.616 | 157 | 12:10:35 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 22,217 | 58.00 | 58.00 | 57.50 | 439 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,168,683 | 0.335 | 0.335 | 0.315 | 90,761 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.10 | 0.60 | 0.28 % | 218.00 | 218.20 | 4,807,997 | 217.40 | 218.60 | 216.60 | 1 | 13:40:22 | |||
| LLOY | Lloyds Banking Group Plc | 55.16 | -0.26 | -0.47 % | 55.14 | 55.16 | 18,923,470 | 55.46 | 55.46 | 54.64 | 7 | 13:41:00 | |||
| MKS | Marks And Spencer Group Plc | 368.80 | 5.80 | 1.60 % | 368.80 | 369.00 | 1,824,537 | 365.20 | 368.80 | 362.60 | 110 | 13:41:26 | |||
| MNG | M&g Plc | 201.70 | 1.85 | 0.93 % | 201.60 | 201.70 | 3,127,422 | 200.80 | 202.90 | 200.00 | 145 | 1 | 13:41:11 | ||
| MTRO | Metro Bank Holdings Plc | 100.00 | 6.30 | 6.72 % | 99.40 | 100.00 | 3,515,106 | 94.10 | 101.40 | 93.50 | 515 | 13:40:13 | |||
| N91 | Ninety One Plc | 164.20 | 8.60 | 5.53 % | 164.20 | 164.40 | 211,943 | 163.00 | 165.40 | 153.70 | 675 | 13:41:09 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 968.60 | -14.00 | -1.42 % | 968.20 | 968.60 | 2,584,750 | 966.00 | 970.20 | 960.80 | 73 | 13:41:26 | |||
| OBD | Oxford Biodynamics Plc | 1.2075 | 0.00 | 0.00 % | 1.155 | 1.28 | 62,237 | 0.00 | 0.00 | 0.00 | 924 | 09:36:55 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 51,801 | 13.00 | 13.00 | 12.75 | 1,906 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.50 | 1.00 | 0.24 % | 412.00 | 414.00 | 45,196 | 400.50 | 415.00 | 400.50 | 100 | 13:41:13 | |||
| PANR | Pantheon Resources Plc | 24.95 | -0.80 | -3.11 % | 24.70 | 25.05 | 3,933,146 | 25.85 | 26.50 | 24.70 | 6,000 | 13:15:19 | |||
| PFC | Petrofac Limited | 10.80 | -0.02 | -0.18 % | 10.53 | 10.79 | 911,131 | 10.70 | 10.81 | 10.70 | 116 | 13:33:42 | |||
| PHNX | Phoenix Group Holdings Plc | 503.50 | 5.10 | 1.02 % | 503.00 | 503.50 | 737,473 | 502.50 | 503.50 | 498.40 | 1,054 | 13:41:16 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 701,634 | 7.70 | 7.70 | 7.65 | 100,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,507,700 | 1.25 | 1.65 | 1.25 | 180 | 09:58:17 | |||
| RR. | Rolls Royce | 534.40 | 8.20 | 1.56 % | 534.20 | 534.60 | 10,526,053 | 526.20 | 534.60 | 517.20 | 26 | 13:41:19 | |||
| SCLP | Scancell Holdings Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 402,167 | 15.00 | 15.00 | 15.00 | 150,000 | 08:00:13 | |||
| SFOR | S4 Capital Plc | 38.32 | 4.66 | 13.84 % | 37.68 | 38.42 | 3,658,650 | 33.98 | 38.34 | 33.98 | 5,000 | 13:38:27 | |||
| SHEL | Shell Plc | 2,581.50 | 30.50 | 1.20 % | 2,581.50 | 2,582.00 | 3,378,795 | 2,558.00 | 2,591.00 | 2,553.50 | 341 | 13:41:26 | |||
| SOLG | Solgold Plc | 7.64 | -0.08 | -1.04 % | 7.57 | 7.69 | 534,480 | 7.70 | 7.70 | 7.50 | 10,426 | 13:39:18 | |||
| SQZ | Serica Energy Plc | 137.70 | 2.70 | 2.00 % | 137.70 | 138.30 | 1,215,981 | 135.00 | 140.00 | 135.00 | 8,673 | 13:36:23 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 33,895,224 | 2.75 | 3.35 | 2.75 | 40,000 | 3 | 13:21:59 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 511,218 | 1.85 | 1.85 | 1.80 | 100,000 | 12:41:54 | |||
| THG | Thg Plc | 39.52 | -0.38 | -0.95 % | 39.40 | 39.64 | 1,708,552 | 40.42 | 40.42 | 39.10 | 219 | 13:35:03 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.52 | 2.25 % | 23.50 | 23.70 | 1,058,362 | 23.96 | 23.96 | 22.80 | 73 | 13:41:08 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 251,588 | 8.75 | 8.75 | 8.75 | 46,512 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 3,503 | 187.50 | 187.50 | 187.50 | 3,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.10 | 0.50 | 0.14 % | 349.10 | 349.20 | 9,986,044 | 349.00 | 350.60 | 347.60 | 17 | 3 | 13:40:30 | ||
| TW. | Taylor Wimpey Plc | 126.65 | -0.45 | -0.35 % | 126.60 | 126.70 | 4,856,915 | 128.10 | 128.10 | 126.55 | 364 | 13:41:27 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 394,352 | 30.50 | 30.50 | 30.25 | 6,994 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 219,569,082 | 0.02475 | 0.02475 | 0.0245 | 1,500,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 53,761,979 | 0.0725 | 0.0725 | 0.0675 | 500,000 | 09:30:27 | |||
| VRS | Versarien Plc | 0.032 | 0.001 | 3.23 % | 0.031 | 0.034 | 11,693,752 | 0.03 | 0.034 | 0.03 | 251,588 | 2 | 13:41:22 | ||
| XPP | Xp Power Limited | 1,328.00 | 22.00 | 1.68 % | 1,318.00 | 1,328.00 | 834 | 1,326.00 | 1,328.00 | 1,320.00 | 150 | 13:40:00 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 29,530 | 1,860.00 | 1,860.00 | 1,855.00 | 1,400 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 570.00 | 4.48 | 0.79 % | 569.69 | 570.00 | 110,937 | 0.00 | 0.00 | 0.00 | 30 | 13:41:28 | |||
| MSFT | Microsoft Corporation | 417.40 | 1.91 | 0.46 % | 417.45 | 417.58 | 118,181 | 0.00 | 0.00 | 0.00 | 75 | 13:41:21 | |||
| TSLA | Tesla Inc | 343.51 | 1.48 | 0.43 % | 343.41 | 343.52 | 1,703,702 | 0.00 | 0.00 | 0.00 | 24 | 13:41:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.8996 | 0.9196 | 0.52 % | 0.00 | 0.00 | 2,978 | 0.00 | 0.00 | 0.00 | 4 | 13:41:17 | |||
| MCD | McDonalds Corp | 286.75 | -4.16 | -1.43 % | 0.00 | 0.00 | 42,256 | 0.00 | 0.00 | 0.00 | 5 | 13:40:37 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7989 | -0.0015 | -0.19 % | 0.7989 | 0.7991 | 54,911,763.93 | 0.8001 | 0.820 | 0.7676 | 1.91 | 13:56:25 | Real-time | ||
| AVAXUSD | Avalanche | 35.59 | 1.95 | 5.80 % | 35.59 | 35.60 | 580,232.80 | 33.52 | 35.93 | 32.36 | 2.66 | 13:56:21 | Real-time | ||
| BTCUSD | Bitcoin | 97,614.31 | 3,255.26 | 3.45 % | 97,614.30 | 97,614.31 | 17,651.31 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 13:56:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38829 | 0.01014 | 2.68 % | 0.3882 | 0.38829 | 434,993,950.05 | 0.37901 | 0.392 | 0.36918 | 0.10 | 13:56:26 | Real-time | ||
| ETHUSD | Ethereum | 3,346.70 | 274.35 | 8.93 % | 3,346.70 | 3,346.71 | 145,406.29 | 3,071.43 | 3,367.05 | 3,034.15 | 0.41 | 13:56:25 | Real-time | ||
| SOLUSD | Solana | 245.94 | 10.22 | 4.34 % | 245.94 | 245.95 | 870,135.25 | 235.32 | 248.57 | 230.02 | 0.01 | 13:56:25 | Real-time | ||
| XRPUSD | Ripple | 1.13 | 0.020 | 1.80 % | 1.13 | 1.13 | 150,264,392.82 | 1.10 | 1.16 | 1.08 | 415.65 | 13:56:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
