Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,096.98 | -50.49 | -0.26 % | 0.00 | 0.00 | 19,240.23 | 19,272.99 | 19,036.41 | 10:20:33 | |||||
| UKX | FTSE 100 Index | 8,204.64 | 55.37 | 0.68 % | 0.00 | 0.00 | 8,149.27 | 8,215.90 | 8,149.27 | 10:20:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0407 | -0.0062 | -0.59 % | 1.04069 | 1.04071 | 1.04693 | 1.04995 | 1.03341 | 10:20:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24999 | -0.0084 | -0.67 % | 1.24997 | 1.25001 | 1.25863 | 1.25851 | 1.2486 | 10:20:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:20:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:53:23 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.25 | -5.00 % | 4.75 | 5.00 | 72,317 | 5.00 | 5.00 | 4.75 | 25,000 | 09:57:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 25,000 | 6.75 | 6.75 | 6.00 | 25,000 | 08:43:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,356.50 | 6.50 | 0.28 % | 2,356.00 | 2,356.50 | 149,291 | 2,360.00 | 2,381.00 | 2,342.00 | 145 | 10:20:33 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 278,287 | 11.00 | 11.00 | 11.00 | 88 | 08:00:00 | |||
| ALTN | Altyngold Plc | 240.00 | 14.00 | 6.19 % | 232.00 | 246.00 | 27,324 | 234.00 | 240.00 | 234.00 | 1 | 10:04:11 | |||
| ASC | Asos Plc | 366.40 | -1.00 | -0.27 % | 364.60 | 367.00 | 23,875 | 369.00 | 369.00 | 357.40 | 218 | 10:03:01 | |||
| AV. | Aviva Plc | 486.70 | 2.90 | 0.60 % | 486.40 | 486.70 | 348,234 | 487.00 | 488.30 | 484.50 | 91 | 10:20:30 | |||
| AVCT | Avacta | 50.00 | 3.50 | 7.53 % | 49.00 | 51.00 | 1,040,928 | 46.50 | 51.50 | 46.50 | 1,996 | 10:02:07 | |||
| BA. | Bae Systems Plc | 1,327.50 | 2.50 | 0.19 % | 1,327.50 | 1,328.00 | 552,997 | 1,328.50 | 1,332.00 | 1,318.00 | 24 | 2 | 10:20:33 | ||
| BARC | Barclays | 252.10 | -10.55 | -4.02 % | 251.95 | 252.15 | 12,534,861 | 262.40 | 264.80 | 250.40 | 1,298 | 3 | 10:20:37 | ||
| BATS | British American Tobacco Plc | 2,947.00 | 24.00 | 0.82 % | 2,946.00 | 2,947.00 | 337,486 | 2,935.00 | 2,949.00 | 2,928.00 | 8 | 3 | 10:20:12 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 7,562 | 6.00 | 6.00 | 6.00 | 7,562 | 07:35:47 | |||
| BOO | Boohoo Group Plc | 30.74 | -0.02 | -0.07 % | 30.74 | 30.98 | 1,722,521 | 31.00 | 31.26 | 30.48 | 2,743 | 10:20:11 | |||
| BP. | Bp Plc | 392.15 | 3.55 | 0.91 % | 392.10 | 392.15 | 4,901,666 | 393.15 | 394.75 | 390.80 | 913 | 1 | 10:20:37 | ||
| BT.A | Bt Group Plc | 150.85 | 3.15 | 2.13 % | 150.80 | 150.90 | 2,512,281 | 148.35 | 150.90 | 148.35 | 23 | 10:20:29 | |||
| CNA | Centrica Plc | 124.40 | 1.40 | 1.14 % | 124.30 | 124.45 | 1,822,933 | 123.95 | 125.35 | 123.55 | 2,371 | 3 | 10:20:35 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 49,221,296 | 0.0275 | 0.0275 | 0.0275 | 6,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.38 | 0.12 | 0.70 % | 17.38 | 17.44 | 2,290,880 | 17.16 | 17.60 | 17.16 | 9,678 | 10:20:22 | |||
| DEC | Diversified Energy Company Plc | 1,279.00 | -4.00 | -0.31 % | 1,279.00 | 1,280.00 | 63,787 | 1,270.00 | 1,290.00 | 1,268.00 | 11 | 10:19:15 | |||
| DGE | Diageo Plc | 2,365.00 | 15.00 | 0.64 % | 2,364.50 | 2,365.00 | 323,728 | 2,350.00 | 2,368.00 | 2,348.50 | 249 | 10:20:35 | |||
| EDEN | Eden Research Plc | 3.95 | 0.05 | 1.28 % | 3.90 | 4.00 | 135,125 | 3.95 | 3.95 | 3.95 | 37,873 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.05 | -0.05 | -0.82 % | 6.00 | 6.10 | 443,567 | 6.10 | 6.10 | 6.05 | 16,365 | 09:53:10 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.125 | 0.125 | 0.125 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 11,707 | 0.125 | 0.125 | 0.125 | 10,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.74 | -0.02 | -0.17 % | 11.72 | 11.90 | 426,947 | 12.32 | 12.32 | 11.74 | 1,685 | 2 | 10:05:33 | ||
| ENT | Entain Plc | 750.40 | 2.80 | 0.37 % | 750.40 | 751.20 | 79,765 | 750.80 | 755.60 | 743.40 | 148 | 10:19:01 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 1,245,238 | 2.05 | 2.05 | 2.05 | 7,036 | 08:00:08 | |||
| EZJ | Easyjet Plc | 515.20 | 3.40 | 0.66 % | 514.80 | 515.40 | 1,199,052 | 514.80 | 519.20 | 511.60 | 2 | 3 | 10:18:29 | ||
| GAW | Games Workshop Group Plc | 13,450.00 | 1,740.00 | 14.86 % | 13,430.00 | 13,470.00 | 44,420 | 12,700.00 | 13,530.00 | 12,640.00 | 36 | 6 | 10:17:01 | ||
| GGP | Greatland Gold Plc | 6.85 | 0.01 | 0.15 % | 6.80 | 6.90 | 16,488,241 | 6.95 | 7.05 | 6.80 | 57,361 | 10:00:23 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.50 | -0.60 | -0.42 % | 143.20 | 143.60 | 279,501 | 143.50 | 145.00 | 141.80 | 24 | 10:17:16 | |||
| GLEN | Glencore Plc | 378.85 | -2.55 | -0.67 % | 378.75 | 378.85 | 4,656,046 | 383.00 | 383.45 | 376.35 | 1,319 | 10:20:37 | |||
| GSK | Gsk Plc | 1,332.00 | 22.50 | 1.72 % | 1,331.50 | 1,332.00 | 1,344,929 | 1,325.00 | 1,332.50 | 1,319.50 | 279 | 5 | 10:20:19 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.005 | -0.51 % | 0.97 | 1.00 | 6,310,253 | 0.985 | 0.985 | 0.985 | 103,954 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 719.20 | -7.70 | -1.06 % | 719.30 | 719.50 | 3,737,915 | 728.70 | 732.10 | 717.60 | 576 | 10:20:37 | |||
| HVO | Hvivo Plc | 23.00 | 0.10 | 0.44 % | 22.50 | 23.50 | 175,059 | 23.00 | 23.00 | 23.00 | 12,714 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.82 | 0.34 | 3.24 % | 10.74 | 10.86 | 971,092 | 10.60 | 10.82 | 10.50 | 4,560 | 10:04:49 | |||
| JLP | Jubilee Metals | 5.20 | -0.06 | -1.14 % | 5.10 | 5.30 | 402,017 | 5.25 | 5.25 | 5.20 | 19,037 | 08:07:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 25,000 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.608 | 0.00 | 0.00 % | 0.612 | 0.648 | 2,116,228 | 0.00 | 0.00 | 0.00 | 154 | 10:04:11 | |||
| KINO | Kinovo Plc | 58.00 | 0.50 | 0.87 % | 56.00 | 60.00 | 6,539 | 58.00 | 58.50 | 58.00 | 1,539 | 1 | 08:00:03 | ||
| KOD | Kodal Minerals Plc | 0.335 | 0.015 | 4.69 % | 0.32 | 0.35 | 6,730,209 | 0.325 | 0.335 | 0.325 | 1,000,000 | 08:01:40 | |||
| LGEN | Legal & General Group Plc | 220.60 | 1.70 | 0.78 % | 220.50 | 220.70 | 4,668,738 | 220.30 | 221.80 | 219.60 | 1 | 10:20:30 | |||
| LLOY | Lloyds Banking Group Plc | 54.04 | -0.98 | -1.78 % | 53.98 | 54.04 | 20,942,294 | 55.40 | 55.40 | 53.86 | 55 | 10:20:37 | |||
| MKS | Marks And Spencer Group Plc | 377.20 | 5.30 | 1.43 % | 377.20 | 377.30 | 1,415,966 | 377.90 | 378.20 | 373.60 | 123 | 10:20:14 | |||
| MNG | M&g Plc | 201.50 | -0.40 | -0.20 % | 201.30 | 201.50 | 780,545 | 203.30 | 203.50 | 200.30 | 2 | 1 | 10:19:53 | ||
| MTRO | Metro Bank Holdings Plc | 99.70 | -1.90 | -1.87 % | 99.50 | 99.90 | 1,013,227 | 100.00 | 100.40 | 96.40 | 1,851 | 10:16:15 | |||
| N91 | Ninety One Plc | 163.40 | 0.70 | 0.43 % | 163.40 | 163.70 | 54,522 | 163.10 | 164.00 | 162.20 | 405 | 10:20:22 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.06 | 1,103,765 | 0.00 | 0.00 | 0.00 | 1,103,765 | 08:00:19 | |||
| NG. | National Grid Plc | 997.00 | 33.00 | 3.42 % | 996.80 | 997.20 | 1,701,999 | 974.80 | 997.00 | 971.40 | 707 | 10:20:00 | |||
| OBD | Oxford Biodynamics Plc | 1.15 | 0.00 | 0.00 % | 1.155 | 1.265 | 7,103 | 0.00 | 0.00 | 0.00 | 5,900 | 10:04:11 | |||
| OPTI | Optibiotix Health Plc | 11.25 | -1.00 | -8.16 % | 11.00 | 11.50 | 375,564 | 12.25 | 12.25 | 11.00 | 7,500 | 09:44:43 | |||
| OXB | Oxford Biomedica Plc | 416.00 | 3.50 | 0.85 % | 414.00 | 417.50 | 10,365 | 402.50 | 418.00 | 402.50 | 42 | 10:18:45 | |||
| PANR | Pantheon Resources Plc | 25.75 | -0.25 | -0.96 % | 25.75 | 25.95 | 1,285,270 | 26.00 | 26.20 | 25.75 | 20,000 | 10:12:55 | |||
| PFC | Petrofac Limited | 10.80 | 0.25 | 2.37 % | 10.71 | 10.80 | 485,229 | 10.50 | 10.80 | 10.50 | 4,605 | 10:15:57 | |||
| PHNX | Phoenix Group Holdings Plc | 511.00 | 5.50 | 1.09 % | 510.50 | 511.00 | 215,512 | 508.50 | 511.00 | 507.00 | 250 | 10:20:15 | |||
| POLB | Poolbeg Pharma Plc | 7.65 | 0.05 | 0.66 % | 7.50 | 7.80 | 352,478 | 7.70 | 7.70 | 7.65 | 10,000 | 08:15:44 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 58,254 | 1.60 | 1.60 | 1.60 | 6 | 08:00:00 | |||
| RR. | Rolls Royce | 537.80 | -3.00 | -0.55 % | 537.60 | 538.00 | 1,352,719 | 540.20 | 542.40 | 535.80 | 415 | 10:20:32 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 44,346 | 14.50 | 14.75 | 14.50 | 24,261 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 35.00 | -0.40 | -1.13 % | 35.06 | 35.20 | 867,701 | 35.00 | 35.36 | 34.32 | 3,402 | 10:12:03 | |||
| SHEL | Shell Plc | 2,606.00 | 9.00 | 0.35 % | 2,606.00 | 2,606.50 | 1,327,765 | 2,612.00 | 2,617.50 | 2,596.00 | 196 | 10:20:30 | |||
| SOLG | Solgold Plc | 7.52 | -0.28 | -3.59 % | 7.52 | 7.58 | 1,829,211 | 7.50 | 7.60 | 7.50 | 359 | 10:18:58 | |||
| SQZ | Serica Energy Plc | 141.00 | 1.40 | 1.00 % | 140.80 | 141.70 | 455,983 | 142.00 | 142.00 | 139.60 | 1,000 | 10:03:34 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.10 | -3.39 % | 2.80 | 2.90 | 1,915,037 | 2.90 | 2.95 | 2.85 | 24,253 | 08:23:30 | |||
| TERN | Tern Plc | 1.85 | 0.05 | 2.78 % | 1.80 | 1.90 | 178,071 | 1.80 | 1.85 | 1.80 | 4,111 | 09:57:53 | |||
| THG | Thg Plc | 40.20 | -0.02 | -0.05 % | 40.04 | 40.24 | 1,227,937 | 39.42 | 41.02 | 39.42 | 1,632 | 10:15:29 | |||
| TLW | Tullow Oil Plc | 23.52 | -0.12 | -0.51 % | 23.48 | 23.68 | 331,137 | 23.90 | 23.90 | 23.52 | 12 | 10:05:22 | |||
| TLY | Totally Plc | 8.75 | 0.05 | 0.57 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 185.00 | -2.50 | -1.33 % | 180.00 | 190.00 | 1,911 | 187.50 | 187.50 | 185.00 | 534 | 09:32:24 | |||
| TSCO | Tesco Plc | 353.80 | 2.90 | 0.83 % | 353.70 | 353.80 | 3,157,353 | 353.60 | 354.50 | 351.90 | 8 | 3 | 10:20:14 | ||
| TW. | Taylor Wimpey Plc | 129.75 | 2.60 | 2.04 % | 129.80 | 129.90 | 1,745,175 | 127.95 | 130.35 | 127.75 | 800 | 10:18:24 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 129,300 | 30.25 | 30.25 | 30.25 | 28,269 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 26,721,992 | 0.0245 | 0.0245 | 0.0245 | 10,080 | 2 | 07:47:12 | ||
| VAST | Vast Resources Plc | 0.0725 | 0.005 | 7.41 % | 0.07 | 0.075 | 27,919,107 | 0.0675 | 0.0725 | 0.0675 | 3,626 | 10:15:54 | |||
| VRS | Versarien Plc | 0.032 | -0.0005 | -1.54 % | 0.032 | 0.0338 | 2,752,597 | 0.032 | 0.032 | 0.032 | 454,545 | 08:11:40 | |||
| XPP | Xp Power Limited | 1,316.00 | 0.00 | 0.00 % | 1,302.00 | 1,344.00 | 731 | 0.00 | 0.00 | 0.00 | 19 | 10:04:11 | |||
| YU. | Yu Group Plc | 1,835.00 | -35.00 | -1.87 % | 1,810.00 | 1,860.00 | 13,214 | 1,855.00 | 1,855.00 | 1,835.00 | 590 | 09:19:33 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 559.00 | -4.09 | -0.73 % | 558.21 | 558.97 | 6,233 | 0.00 | 0.00 | 0.00 | 5 | 10:20:34 | |||
| MSFT | Microsoft Corporation | 411.19 | -1.68 | -0.41 % | 411.66 | 411.89 | 22,475 | 0.00 | 0.00 | 0.00 | 20 | 10:19:29 | |||
| TSLA | Tesla Inc | 339.31 | -0.33 | -0.10 % | 339.31 | 339.45 | 268,467 | 0.00 | 0.00 | 0.00 | 10 | 10:20:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 565 | 0.00 | 0.00 | 0.00 | 1 | 10:20:33 | |||
| MCD | McDonalds Corp | 288.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 274 | 0.00 | 0.00 | 0.00 | 10 | 10:20:33 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8647 | 0.0403 | 4.89 % | 0.8643 | 0.8645 | 91,955,646.62 | 0.8357 | 0.9015 | 0.8134 | 14.89 | 10:35:33 | Real-time | ||
| AVAXUSD | Avalanche | 36.82 | 1.00 | 2.79 % | 36.82 | 36.83 | 671,061.90 | 35.79 | 37.03 | 35.21 | 2.65 | 10:35:35 | Real-time | ||
| BTCUSD | Bitcoin | 98,387.03 | -126.58 | -0.13 % | 98,386.86 | 98,386.87 | 9,499.05 | 98,387.15 | 99,543.00 | 97,950.00 | 0.00 | 10:35:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.3873 | -0.00031 | -0.08 % | 0.38728 | 0.38729 | 435,563,696.08 | 0.38633 | 0.40262 | 0.38105 | 47.30 | 10:35:33 | Real-time | ||
| ETHUSD | Ethereum | 3,332.00 | -27.37 | -0.81 % | 3,331.87 | 3,331.88 | 71,923.47 | 3,361.66 | 3,429.69 | 3,308.27 | 0.02 | 10:35:38 | Real-time | ||
| SOLUSD | Solana | 258.41 | 1.53 | 0.60 % | 258.40 | 258.41 | 584,388.17 | 256.53 | 264.63 | 252.69 | 0.75 | 10:35:38 | Real-time | ||
| XRPUSD | Ripple | 1.40 | 0.150 | 12.00 % | 1.40 | 1.40 | 406,057,394.50 | 1.28 | 1.44 | 1.25 | 5.09 | 10:35:38 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
