We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,884.75 | -114.72 | -0.57 % | 0.00 | 0.00 | 19,822.87 | 19,924.70 | 19,649.87 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,084.61 | -20.71 | -0.26 % | 0.00 | 0.00 | 8,105.32 | 8,105.83 | 8,002.34 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04284 | 0.0064 | 0.62 % | 1.04283 | 1.04285 | 1.03643 | 1.04356 | 1.03425 | 17:00:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25853 | 0.0088 | 0.71 % | 1.25851 | 1.25855 | 1.24972 | 1.25921 | 1.2477 | 16:59:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 1.00 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 16:59:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:16 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 493,818 | 4.75 | 4.85 | 4.50 | 29,007 | 15:51:52 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 100,617 | 5.75 | 6.00 | 5.25 | 100,000 | 15:29:37 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,333.50 | -4.50 | -0.19 % | 2,337.00 | 2,339.00 | 5,839,411 | 2,327.50 | 2,340.50 | 2,279.00 | 67 | 1 | 16:35:15 | ||
| AGL | Angle Plc | 9.35 | -0.40 | -4.10 % | 9.20 | 9.50 | 1,107,262 | 9.75 | 9.75 | 9.35 | 1,461 | 08:25:45 | |||
| ALTN | Altyngold Plc | 190.00 | 3.50 | 1.88 % | 187.00 | 193.00 | 33,978 | 184.00 | 190.00 | 184.00 | 126 | 16:35:20 | |||
| ASC | Asos Plc | 399.60 | 1.20 | 0.30 % | 399.20 | 401.00 | 1,079,603 | 403.80 | 403.80 | 397.60 | 102 | 16:35:06 | |||
| AV. | Aviva Plc | 457.20 | -1.40 | -0.31 % | 457.80 | 458.00 | 13,719,169 | 457.00 | 459.10 | 451.90 | 864 | 27 | 16:35:05 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 700,754 | 48.00 | 48.00 | 46.50 | 10,458 | 16:26:04 | |||
| BA. | Bae Systems Plc | 1,156.00 | -10.00 | -0.86 % | 1,158.00 | 1,159.00 | 12,496,553 | 1,162.50 | 1,165.50 | 1,149.50 | 102 | 2 | 16:35:15 | ||
| BARC | Barclays | 260.25 | 0.00 | 0.00 % | 259.90 | 260.00 | 64,392,477 | 256.80 | 261.25 | 254.80 | 2 | 12 | 16:35:26 | ||
| BATS | British American Tobacco Plc | 2,879.00 | -15.00 | -0.52 % | 2,877.00 | 2,878.00 | 5,690,783 | 2,890.00 | 2,891.00 | 2,856.00 | 94 | 3 | 16:35:16 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 141,276 | 5.00 | 5.00 | 5.00 | 2,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 33.14 | 0.40 | 1.22 % | 33.00 | 33.08 | 4,721,207 | 32.60 | 33.36 | 32.50 | 652,354 | 3 | 16:35:16 | ||
| BP. | Bp Plc | 379.05 | 0.00 | 0.00 % | 379.25 | 379.40 | 82,507,706 | 377.00 | 380.00 | 373.75 | 1 | 6 | 16:35:13 | ||
| BT.A | Bt Group Plc | 145.00 | -1.40 | -0.96 % | 144.70 | 144.75 | 40,023,298 | 145.60 | 145.70 | 143.15 | 351 | 16:35:03 | |||
| CNA | Centrica Plc | 124.95 | -0.95 | -0.75 % | 124.80 | 124.90 | 35,739,867 | 125.40 | 125.55 | 123.85 | 1 | 4 | 16:35:09 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 3,875,817 | 0.0225 | 0.0225 | 0.0213 | 1,027 | 08:00:12 | |||
| CPI | Capita Plc | 14.38 | 0.12 | 0.84 % | 14.24 | 14.40 | 9,182,158 | 14.74 | 14.74 | 13.90 | 1,139,236 | 16:35:19 | |||
| DEC | Diversified Energy Company Plc | 1,220.00 | 37.00 | 3.13 % | 1,232.00 | 1,234.00 | 1,140,108 | 1,177.00 | 1,241.00 | 1,162.00 | 5,574 | 16:35:09 | |||
| DGE | Diageo Plc | 2,504.50 | -21.00 | -0.83 % | 2,512.00 | 2,513.00 | 7,406,054 | 2,526.50 | 2,543.50 | 2,493.50 | 2 | 16:35:18 | |||
| EDEN | Eden Research Plc | 3.95 | 0.10 | 2.60 % | 3.80 | 4.10 | 98,880 | 3.90 | 3.95 | 3.90 | 669 | 2 | 08:12:22 | ||
| EEE | Empire Metals Limited | 6.60 | 0.40 | 6.45 % | 6.40 | 6.80 | 4,978,629 | 6.20 | 6.65 | 6.20 | 2,994 | 16:21:56 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 7,493,639 | 0.0875 | 0.0875 | 0.0875 | 1,300,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 16,212,303 | 0.125 | 0.125 | 0.125 | 728,461 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.30 | 0.00 | 0.00 % | 11.22 | 11.26 | 7,093,397 | 11.82 | 11.82 | 11.02 | 2,980,558 | 2 | 16:35:10 | ||
| ENT | Entain Plc | 707.60 | -6.00 | -0.84 % | 712.00 | 712.80 | 3,636,839 | 709.80 | 714.20 | 700.00 | 5 | 16:35:28 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.025 | 1.22 % | 2.00 | 2.15 | 2,646,919 | 2.05 | 2.075 | 2.05 | 5,000 | 14:00:21 | |||
| EZJ | Easyjet Plc | 571.60 | -1.80 | -0.31 % | 571.40 | 571.60 | 2,851,011 | 569.20 | 574.20 | 566.00 | 65,296 | 2 | 16:35:00 | ||
| GAW | Games Workshop Group Plc | 13,000.00 | -400.00 | -2.99 % | 12,940.00 | 12,990.00 | 1,018,211 | 13,260.00 | 13,380.00 | 12,930.00 | 3 | 16:35:11 | |||
| GGP | Greatland Gold Plc | 5.75 | -0.35 | -5.74 % | 5.80 | 5.90 | 98,388,864 | 6.10 | 6.10 | 5.825 | 1,596,876 | 16:35:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 133.20 | -1.30 | -0.97 % | 133.40 | 134.20 | 736,098 | 134.00 | 134.50 | 131.00 | 132,163 | 16:35:16 | |||
| GLEN | Glencore Plc | 352.90 | -1.20 | -0.34 % | 353.65 | 353.80 | 50,441,174 | 352.05 | 354.25 | 348.35 | 204 | 16:35:25 | |||
| GSK | Gsk Plc | 1,320.00 | -2.00 | -0.15 % | 1,322.50 | 1,323.00 | 13,321,060 | 1,308.50 | 1,323.50 | 1,302.50 | 5 | 6 | 16:35:19 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | 0.03 | 3.43 % | 0.89 | 0.92 | 40,265,155 | 0.875 | 0.915 | 0.865 | 119,764 | 16:22:46 | |||
| HSBA | Hsbc Holdings Plc | 760.80 | -4.30 | -0.56 % | 762.40 | 762.60 | 75,110,862 | 764.40 | 764.70 | 749.60 | 1 | 16:35:15 | |||
| HVO | Hvivo Plc | 19.65 | 0.00 | 0.00 % | 19.50 | 20.00 | 513,064 | 19.65 | 19.75 | 19.65 | 3,794 | 16:35:22 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.38 | 0.08 | 0.78 % | 10.18 | 10.38 | 2,716,074 | 10.02 | 10.72 | 10.02 | 34,128 | 1 | 16:35:22 | ||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 9,507,044 | 3.825 | 3.90 | 3.625 | 1,050,000 | 15:23:48 | |||
| KDR | Karelian Diamond Resources Plc | 1.10 | -0.10 | -8.33 % | 1.00 | 1.20 | 202,905 | 1.20 | 1.20 | 1.10 | 70,000 | 12:12:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.496 | -0.009 | -1.78 % | 0.496 | 0.499 | 6,685,089 | 0.512 | 0.512 | 0.496 | 15,000,000 | 16:27:17 | |||
| KINO | Kinovo Plc | 65.00 | -1.00 | -1.52 % | 65.00 | 68.00 | 13,300 | 66.00 | 67.00 | 66.00 | 6,800 | 16:35:15 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 38,418,173 | 0.35 | 0.35 | 0.345 | 241,820 | 3 | 08:22:14 | ||
| LGEN | Legal & General Group Plc | 223.90 | 0.30 | 0.13 % | 224.20 | 224.40 | 36,094,584 | 222.20 | 224.80 | 221.40 | 12,694 | 16:35:21 | |||
| LLOY | Lloyds Banking Group Plc | 54.20 | -0.10 | -0.18 % | 54.14 | 54.16 | 312,642,390 | 53.86 | 54.32 | 53.36 | 68,434 | 2 | 16:35:19 | ||
| MKS | Marks And Spencer Group Plc | 379.40 | 1.20 | 0.32 % | 377.50 | 377.90 | 10,306,213 | 377.10 | 381.10 | 375.70 | 206 | 16:35:02 | |||
| MNG | M&g Plc | 192.80 | -0.95 | -0.49 % | 193.00 | 193.10 | 12,420,717 | 192.95 | 193.60 | 190.40 | 488 | 16:35:01 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 3.50 | 3.63 % | 98.70 | 99.10 | 2,591,299 | 95.10 | 99.80 | 95.10 | 57,221 | 16:35:20 | |||
| N91 | Ninety One Plc | 148.00 | -0.50 | -0.34 % | 146.70 | 147.40 | 1,224,820 | 148.30 | 148.30 | 146.90 | 34,771 | 16:35:29 | |||
| NFX | Nuformix Plc | 0.05 | 0.00025 | 0.50 % | 0.045 | 0.055 | 931,030 | 0.055 | 0.055 | 0.055 | 701,836 | 16:35:26 | |||
| NG. | National Grid Plc | 928.60 | 7.00 | 0.76 % | 930.20 | 930.40 | 21,581,159 | 919.80 | 931.20 | 919.20 | 289 | 16:35:27 | |||
| OBD | Oxford Biodynamics Plc | 1.1725 | -0.08 | -6.39 % | 1.15 | 1.195 | 4,018,338 | 1.375 | 1.395 | 1.15 | 2,550,000 | 16:35:28 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -1.50 | -7.79 % | 17.50 | 18.00 | 719,621 | 19.25 | 19.25 | 17.25 | 11,165 | 1 | 12:07:16 | ||
| OXB | Oxford Biomedica Plc | 426.50 | 2.00 | 0.47 % | 423.50 | 428.00 | 301,153 | 412.00 | 426.00 | 412.00 | 70,013 | 16:35:20 | |||
| PANR | Pantheon Resources Plc | 25.90 | -0.30 | -1.15 % | 25.90 | 26.10 | 2,912,526 | 26.00 | 26.50 | 25.10 | 74,434 | 16:29:58 | |||
| PFC | Petrofac Limited | 10.20 | -0.35 | -3.32 % | 10.01 | 10.40 | 1,006,677 | 10.60 | 10.60 | 10.01 | 110,096 | 16:35:21 | |||
| PHNX | Phoenix Group Holdings Plc | 500.50 | -0.50 | -0.10 % | 501.50 | 502.00 | 3,434,522 | 500.00 | 502.00 | 493.40 | 146 | 16:35:07 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 164,233 | 7.20 | 7.20 | 7.15 | 6,203 | 09:24:46 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 86,909 | 1.30 | 1.30 | 1.30 | 37,521 | 1 | 08:00:00 | ||
| RR. | Rolls-royce | 575.40 | -4.20 | -0.72 % | 575.80 | 576.00 | 23,886,003 | 577.80 | 579.00 | 562.80 | 17 | 16:35:01 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 142,035 | 11.00 | 11.125 | 11.00 | 1,000 | 08:00:12 | |||
| SFOR | S4 Capital Plc | 33.34 | -2.16 | -6.08 % | 33.06 | 33.64 | 925,524 | 36.48 | 36.76 | 33.44 | 229,705 | 16:35:20 | |||
| SHEL | Shell Plc | 2,394.50 | -11.00 | -0.46 % | 2,398.50 | 2,399.00 | 20,892,913 | 2,402.00 | 2,409.00 | 2,375.00 | 2,558 | 16:35:02 | |||
| SOLG | Solgold Plc | 6.78 | -0.06 | -0.88 % | 6.72 | 6.76 | 4,249,261 | 6.80 | 6.84 | 6.58 | 72,700 | 16:35:09 | |||
| SQZ | Serica Energy Plc | 129.80 | -1.40 | -1.07 % | 130.00 | 130.60 | 1,211,604 | 130.50 | 130.80 | 127.70 | 817 | 16:35:09 | |||
| STX | Shield Therapeutics Plc | 2.725 | 0.00 | 0.00 % | 2.65 | 2.80 | 642,501 | 2.725 | 2.74 | 2.725 | 5,119 | 08:00:20 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 2,017,567 | 1.40 | 1.40 | 1.40 | 500,000 | 00:00:00 | |||
| THG | Thg Plc | 44.92 | 1.04 | 2.37 % | 44.86 | 45.00 | 4,131,046 | 44.00 | 45.00 | 43.38 | 112,777 | 16:35:10 | |||
| TLW | Tullow Oil Plc | 19.64 | -1.36 | -6.48 % | 19.50 | 19.85 | 10,376,420 | 21.00 | 21.08 | 19.42 | 678,901 | 16:35:00 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 114,834 | 7.75 | 7.75 | 7.54 | 10,494 | 08:00:07 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 4,527 | 180.00 | 180.00 | 180.00 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 366.40 | -2.10 | -0.57 % | 366.10 | 366.20 | 40,252,771 | 367.80 | 368.80 | 364.60 | 2,689 | 3 | 16:35:02 | ||
| TW. | Taylor Wimpey Plc | 122.15 | 0.45 | 0.37 % | 122.05 | 122.15 | 17,607,239 | 121.30 | 122.75 | 120.75 | 745 | 16:29:57 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 100,593 | 22.50 | 22.50 | 22.00 | 2,100 | 08:00:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.001 | -4.55 % | 0.021 | 0.022 | 40,966,210 | 0.0215 | 0.0215 | 0.0215 | 250,000 | 16:35:01 | |||
| VAST | Vast Resources Plc | 0.087 | -0.008 | -8.42 % | 0.085 | 0.095 | 53,666,918 | 0.095 | 0.095 | 0.09 | 7,365,508 | 1 | 16:35:27 | ||
| VRS | Versarien Plc | 0.031 | -0.0015 | -4.62 % | 0.029 | 0.033 | 33,984,164 | 0.03 | 0.03 | 0.028 | 80,354 | 16:35:16 | |||
| XPP | Xp Power Limited | 1,250.00 | -38.00 | -2.95 % | 1,246.00 | 1,278.00 | 77,296 | 1,268.00 | 1,268.00 | 1,234.00 | 857 | 16:35:10 | |||
| YU. | Yu Group Plc | 1,780.00 | 0.00 | 0.00 % | 1,760.00 | 1,820.00 | 15,242 | 1,780.00 | 1,790.00 | 1,765.00 | 156 | 1 | 16:35:09 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.9434 | 7.37 | 1.24 % | 602.75 | 602.95 | 8,261,747 | 590.24 | 602.95 | 587.20 | 80 | 16:59:55 | |||
| MSFT | Microsoft Corporation | 442.03 | 5.00 | 1.14 % | 442.00 | 442.22 | 8,010,072 | 433.00 | 442.94 | 428.9052 | 1 | 17:00:01 | |||
| TSLA | Tesla Inc | 439.74 | 3.57 | 0.82 % | 439.73 | 439.90 | 61,148,761 | 425.55 | 445.33 | 417.64 | 41 | 17:00:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.70 | 3.90 | 2.37 % | 0.00 | 0.00 | 1,467,100 | 164.03 | 169.05 | 163.16 | 2 | 16:59:54 | |||
| MCD | McDonalds Corp | 294.69 | 4.46 | 1.54 % | 0.00 | 0.00 | 1,654,773 | 289.44 | 294.91 | 289.3001 | 1 | 16:59:55 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8796 | -0.0016 | -0.18 % | 0.8796 | 0.8797 | 138,485,652.85 | 0.8798 | 0.918 | 0.7611 | 2.91 | 17:14:58 | Real-time | ||
| AVAXUSD | Avalanche | 38.37 | -0.450 | -1.16 % | 38.36 | 38.38 | 1,486,347.54 | 38.82 | 40.35 | 33.55 | 14.51 | 17:14:55 | Real-time | ||
| BTCUSD | Bitcoin | 96,956.16 | -497.73 | -0.51 % | 96,956.15 | 96,956.16 | 18,919.68 | 97,491.91 | 98,132.47 | 92,115.66 | 0.00 | 17:14:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.30992 | -0.00399 | -1.27 % | 0.30992 | 0.31003 | 1,171,921,104.84 | 0.31282 | 0.32869 | 0.26219 | 19.00 | 17:15:00 | Real-time | ||
| ETHUSD | Ethereum | 3,395.80 | -20.99 | -0.61 % | 3,395.95 | 3,396.13 | 271,501.52 | 3,424.98 | 3,461.11 | 3,097.77 | 0.06 | 17:15:00 | Real-time | ||
| SOLUSD | Solana | 191.02 | -2.87 | -1.48 % | 191.02 | 191.03 | 1,824,604.87 | 193.73 | 199.53 | 175.01 | 0.00 | 17:14:58 | Real-time | ||
| XRPUSD | Ripple | 2.24 | 0.00 | 0.00 % | 2.24 | 2.24 | 307,544,692.10 | 2.24 | 2.35 | 1.95 | 173.81 | 17:14:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
