We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,152.26 | -111.68 | -0.61 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,137.14 | 10:15:37 | |||||
UKX | FTSE 100 Index | 8,155.81 | -7.86 | -0.10 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,140.22 | 10:15:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06838 | -0.0055 | -0.51 % | 1.06835 | 1.06841 | 1.0737 | 1.07425 | 1.06798 | 10:15:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2719 | -0.0036 | -0.28 % | 1.27188 | 1.27192 | 1.27536 | 1.2755 | 1.2713 | 10:15:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 10:15:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.058 | -0.317 | -3.79 % | 8.00 | 8.50 | 269,253 | 8.25 | 8.2995 | 8.05 | 9,276 | 10:04:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.00 | -9.00 | -0.38 % | 2,380.00 | 2,380.50 | 194,370 | 2,394.00 | 2,394.50 | 2,372.00 | 98 | 10:15:29 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 195,645 | 14.25 | 14.25 | 14.25 | 1,040 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 356.20 | -4.80 | -1.33 % | 355.00 | 356.40 | 55,293 | 362.80 | 362.80 | 354.40 | 34 | 10:11:04 | |||
AV. | Aviva Plc | 474.10 | 2.70 | 0.57 % | 474.00 | 474.20 | 586,844 | 472.30 | 474.30 | 471.70 | 27 | 2 | 10:15:37 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 333,440 | 40.00 | 40.00 | 39.75 | 670 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,334.00 | -49.00 | -3.54 % | 1,333.50 | 1,334.50 | 947,849 | 1,381.50 | 1,384.00 | 1,334.00 | 83 | 2 | 10:15:18 | ||
BARC | Barclays Plc | 202.10 | -3.05 | -1.49 % | 202.10 | 202.20 | 15,095,041 | 205.75 | 206.10 | 199.58 | 247 | 3 | 10:15:31 | ||
BATS | British American Tobacco Plc | 2,381.00 | 3.00 | 0.13 % | 2,380.00 | 2,381.00 | 380,368 | 2,385.00 | 2,388.00 | 2,374.00 | 100 | 3 | 10:14:57 | ||
BDEV | Barratt Developments Plc | 494.90 | -5.30 | -1.06 % | 494.80 | 495.20 | 2,082,667 | 502.00 | 502.20 | 492.70 | 534 | 10 | 10:15:31 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 132,823 | 4.35 | 4.35 | 4.35 | 30,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.52 | 0.48 | 1.45 % | 33.20 | 33.52 | 275,660 | 33.16 | 33.80 | 33.12 | 11 | 10:15:24 | |||
BP. | Bp Plc | 461.80 | 1.80 | 0.39 % | 461.75 | 461.90 | 3,231,290 | 460.30 | 462.00 | 459.45 | 5,000 | 10:15:41 | |||
BT.A | Bt Group Plc | 137.45 | 2.45 | 1.81 % | 137.40 | 137.50 | 4,889,639 | 135.55 | 137.70 | 134.95 | 20,000 | 10:14:57 | |||
CNA | Centrica Plc | 130.15 | 0.00 | 0.00 % | 130.10 | 130.20 | 1,815,642 | 130.35 | 130.45 | 129.45 | 712 | 10:14:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | -0.24 | -1.67 % | 14.10 | 14.20 | 1,196,347 | 14.24 | 14.24 | 14.10 | 19 | 09:31:04 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | -10.00 | -0.88 % | 1,125.00 | 1,129.00 | 39,832 | 1,128.00 | 1,128.00 | 1,112.00 | 1 | 1 | 10:14:57 | ||
DGE | Diageo Plc | 2,577.50 | 3.00 | 0.12 % | 2,577.00 | 2,578.00 | 301,382 | 2,569.00 | 2,580.00 | 2,563.00 | 21 | 10:15:33 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,333,373 | 10.30 | 10.30 | 9.85 | 4,990 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.55 | 0.60 | 1,214,245 | 0.575 | 0.575 | 0.575 | 50,000 | 08:00:14 | |||
ENQ | Enquest Plc | 13.18 | 0.24 | 1.85 % | 13.16 | 13.30 | 5,193,868 | 13.30 | 13.38 | 12.38 | 63 | 1 | 10:11:23 | ||
ENT | Entain Plc | 663.40 | -8.60 | -1.28 % | 663.20 | 664.00 | 169,937 | 670.00 | 670.00 | 660.80 | 431 | 10:15:03 | |||
EUA | Eurasia Mining Plc | 2.975 | -0.075 | -2.46 % | 2.85 | 3.10 | 10,999,362 | 3.10 | 3.10 | 2.75 | 1,466 | 09:59:43 | |||
EZJ | Easyjet Plc | 452.80 | -2.20 | -0.48 % | 452.40 | 452.90 | 390,423 | 455.60 | 458.40 | 452.00 | 371 | 10:15:33 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -25.00 | -0.26 % | 9,475.00 | 9,495.00 | 8,599 | 9,515.00 | 9,555.00 | 9,445.00 | 1 | 10:07:57 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 1,803,878 | 7.30 | 7.40 | 7.06 | 6,959 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.80 | 0.20 | 0.15 % | 132.60 | 133.30 | 306,652 | 132.50 | 134.40 | 132.30 | 747 | 1 | 10:05:42 | ||
GLEN | Glencore Plc | 456.35 | -3.80 | -0.83 % | 456.25 | 456.35 | 2,163,493 | 460.75 | 460.75 | 454.45 | 3 | 10:15:41 | |||
GSK | Gsk Plc | 1,607.50 | -2.50 | -0.16 % | 1,607.00 | 1,608.00 | 309,545 | 1,611.50 | 1,614.00 | 1,602.00 | 1,143 | 10:15:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 644,660 | 11.00 | 11.25 | 11.00 | 5,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.665 | 0.065 | 10.83 % | 0.66 | 0.67 | 152,058,275 | 0.60 | 0.665 | 0.60 | 375,471 | 10:09:14 | |||
HSBA | Hsbc Holdings Plc | 675.60 | 2.40 | 0.36 % | 675.50 | 675.70 | 7,193,994 | 678.60 | 679.40 | 673.20 | 529 | 10:15:32 | |||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 47,295 | 27.70 | 27.70 | 27.55 | 400 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.80 | -0.75 | -2.63 % | 27.70 | 27.95 | 320,207 | 28.00 | 28.55 | 27.80 | 1,800 | 10:13:47 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 423,531 | 7.60 | 7.60 | 7.55 | 40,120 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 6,100,235 | 0.642 | 0.642 | 0.64 | 21,047 | 09:42:17 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 65,642 | 62.00 | 62.00 | 61.00 | 20,700 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 5,709,833 | 0.56 | 0.565 | 0.555 | 35 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 225.00 | 1.30 | 0.58 % | 224.80 | 225.00 | 10,037,783 | 224.50 | 227.40 | 224.50 | 300 | 10:15:33 | |||
LLOY | Lloyds Banking Group Plc | 53.86 | -0.20 | -0.37 % | 53.84 | 53.88 | 42,619,851 | 53.96 | 54.12 | 53.62 | 94,605 | 10:15:31 | |||
MKS | Marks And Spencer Group Plc | 294.60 | -2.30 | -0.77 % | 294.40 | 294.70 | 571,003 | 297.30 | 297.90 | 293.10 | 30,000 | 10:14:36 | |||
MNG | M&g Plc | 201.20 | -0.70 | -0.35 % | 201.30 | 201.50 | 491,480 | 201.80 | 201.80 | 200.70 | 800 | 10:14:29 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.30 | -0.85 % | 35.05 | 35.35 | 181,822 | 36.25 | 36.25 | 35.10 | 85 | 10:01:17 | |||
N91 | Ninety One Plc | 163.00 | 3.00 | 1.88 % | 162.70 | 163.10 | 98,351 | 152.90 | 163.10 | 152.90 | 556 | 10:12:53 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
NG. | National Grid Plc | 873.40 | 0.60 | 0.07 % | 873.20 | 873.40 | 1,374,700 | 870.20 | 877.60 | 870.20 | 553 | 10:15:31 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,302 | 0.00 | 0.00 | 0.00 | 1,302 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,624 | 0.00 | 0.00 | 0.00 | 13 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.45 | 0.65 | 2.34 % | 28.10 | 28.75 | 2,685,214 | 29.75 | 30.95 | 27.80 | 60 | 6 | 10:13:38 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.50 | 14.79 | 3,465,729 | 14.10 | 15.50 | 14.10 | 4,700 | 10:10:15 | |||
PHNX | Phoenix Group Holdings Plc | 484.80 | 2.00 | 0.41 % | 484.40 | 484.60 | 259,112 | 482.00 | 486.00 | 480.80 | 1 | 3 | 10:15:27 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 156,371 | 13.65 | 13.70 | 13.65 | 719 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 72,115 | 2.75 | 2.75 | 2.75 | 2,854 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.40 | -10.40 | -2.22 % | 456.90 | 457.20 | 4,399,403 | 468.00 | 468.20 | 453.60 | 2 | 10:15:35 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 707,081 | 10.25 | 10.50 | 10.00 | 971 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.62 | -0.76 | -1.60 % | 46.80 | 48.48 | 132,503 | 49.70 | 49.70 | 46.62 | 155 | 2 | 10:04:57 | ||
SHEL | Shell Plc | 2,721.00 | -3.00 | -0.11 % | 2,721.00 | 2,721.50 | 760,700 | 2,724.50 | 2,734.50 | 2,717.00 | 539 | 10:15:31 | |||
SOLG | Solgold Plc | 8.79 | -0.06 | -0.68 % | 8.71 | 8.86 | 482,284 | 9.15 | 9.15 | 8.75 | 90,698 | 10:13:04 | |||
SQZ | Serica Energy Plc | 144.80 | 0.20 | 0.14 % | 144.30 | 144.90 | 1,520,676 | 145.80 | 147.40 | 140.00 | 636 | 1 | 10:15:32 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 67.25 | 0.05 | 0.07 % | 67.00 | 67.30 | 1,273,504 | 68.70 | 69.15 | 66.45 | 2,547 | 10:13:48 | |||
TLW | Tullow Oil Plc | 32.74 | -0.08 | -0.24 % | 32.70 | 32.82 | 1,000,542 | 32.80 | 33.08 | 32.56 | 5,447 | 10:08:48 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 309.60 | 7.10 | 2.35 % | 309.40 | 309.60 | 4,097,458 | 303.00 | 309.80 | 301.50 | 245 | 17 | 10:14:55 | ||
TW. | Taylor Wimpey Plc | 148.45 | -1.15 | -0.77 % | 148.25 | 148.40 | 736,608 | 150.10 | 150.10 | 148.05 | 1,250 | 10:15:29 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 23,910 | 31.25 | 31.25 | 30.75 | 3,228 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 7,714,367 | 0.021 | 0.021 | 0.021 | 5,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,016,413 | 0.20 | 0.20 | 0.19 | 15,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 449,295 | 0.00 | 0.00 | 0.00 | 125,591 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,604.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 1 | 08:59:46 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 10,288 | 1,700.00 | 1,700.00 | 1,640.00 | 75 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.10 | -2.00 | -0.40 % | 501.71 | 502.24 | 10,293 | 0.00 | 0.00 | 0.00 | 1 | 10:15:31 | |||
MSFT | Microsoft Corporation | 439.40 | -2.18 | -0.49 % | 439.42 | 439.61 | 26,712 | 0.00 | 0.00 | 0.00 | 5 | 10:14:40 | |||
TSLA | Tesla Inc | 185.10 | 2.63 | 1.44 % | 185.09 | 185.10 | 300,656 | 0.00 | 0.00 | 0.00 | 5 | 1 | 10:15:41 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 938 | 0.00 | 0.00 | 0.00 | 11 | 10:15:00 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 423 | 0.00 | 0.00 | 0.00 | 1 | 10:15:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000630 | 0.00000000 | 0.00 % | 0.00000630 | 0.00000631 | 2,411,232.41 | 0.00000631 | 0.00000637 | 0.00000628 | 70.00 | 10:30:04 | Real-time | ||
BTCUSD | Bitcoin | 67,009.40 | 252.28 | 0.38 % | 67,009.39 | 67,009.40 | 2,845.50 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 10:30:33 | Real-time | ||
ETHUSD | Ethereum | 3,518.90 | 49.50 | 1.43 % | 3,519.02 | 3,519.07 | 34,176.66 | 3,474.96 | 3,529.83 | 3,456.20 | 1.02 | 10:30:35 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000713 | 0.00000715 | 5,712,376.58 | 0.00000715 | 0.00000720 | 0.00000712 | 112.00 | 10:25:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions