We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,631.78 | 148.71 | 0.80 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 09:15:48 | |||||
UKX | FTSE 100 Index | 8,297.07 | 21.69 | 0.26 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 09:15:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08359 | -0.0021 | -0.19 % | 1.08356 | 1.08362 | 1.08526 | 1.08595 | 1.08343 | 09:15:51 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27125 | -0.0026 | -0.20 % | 1.27123 | 1.27127 | 1.27444 | 1.2746 | 1.2708 | 09:15:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:15:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.24 | -2.67 % | 8.75 | 9.25 | 276,179 | 9.00 | 9.10 | 8.75 | 4,000 | 09:09:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,497.00 | -16.50 | -0.66 % | 2,496.00 | 2,498.00 | 451,680 | 2,548.50 | 2,556.50 | 2,468.00 | 129 | 09:15:41 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 156,626 | 18.75 | 18.75 | 18.75 | 5 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.20 | 2.80 | 0.75 % | 376.20 | 379.60 | 18,247 | 367.60 | 378.20 | 367.60 | 2,500 | 09:01:26 | |||
AV. | Aviva Plc | 484.20 | 4.30 | 0.90 % | 484.10 | 484.30 | 632,631 | 483.90 | 485.70 | 483.60 | 587 | 2 | 09:15:35 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 217,596 | 42.75 | 42.75 | 41.50 | 2,000 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,402.50 | 10.50 | 0.75 % | 1,402.50 | 1,403.00 | 658,703 | 1,402.50 | 1,409.00 | 1,398.50 | 29 | 09:15:37 | |||
BARC | Barclays Plc | 222.45 | 2.45 | 1.11 % | 222.40 | 222.50 | 5,079,006 | 222.05 | 224.25 | 221.95 | 131 | 3 | 09:15:53 | ||
BATS | British American Tobacco Plc | 2,440.00 | 25.00 | 1.04 % | 2,438.00 | 2,439.00 | 285,677 | 2,439.00 | 2,445.00 | 2,430.00 | 9 | 3 | 09:15:40 | ||
BDEV | Barratt Developments Plc | 510.40 | 7.20 | 1.43 % | 510.20 | 510.60 | 83,008 | 509.60 | 512.80 | 509.60 | 567 | 2 | 09:15:24 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 21,189 | 4.70 | 4.70 | 4.70 | 92 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.44 | -1.26 % | 34.62 | 35.20 | 215,515 | 34.56 | 34.56 | 34.46 | 2,413 | 09:14:19 | |||
BP. | Bp Plc | 491.25 | 3.10 | 0.64 % | 491.05 | 491.20 | 2,807,048 | 491.60 | 494.35 | 489.70 | 40 | 1 | 09:15:45 | ||
BT.A | Bt Group Plc | 132.45 | 1.85 | 1.42 % | 132.35 | 132.45 | 2,158,166 | 131.80 | 132.45 | 130.85 | 11,332 | 09:15:03 | |||
CNA | Centrica Plc | 144.25 | 2.70 | 1.91 % | 144.20 | 144.30 | 1,394,427 | 143.70 | 145.85 | 143.70 | 632 | 4 | 09:15:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.14 | 0.98 % | 14.56 | 14.70 | 1,201,439 | 14.00 | 14.72 | 14.00 | 34,320 | 09:14:12 | |||
DEC | Diversified Energy Company Plc | 1,181.00 | 6.00 | 0.51 % | 1,176.00 | 1,181.00 | 52,785 | 1,180.00 | 1,196.00 | 1,178.00 | 293 | 4 | 09:15:25 | ||
DGE | Diageo Plc | 2,644.00 | 13.50 | 0.51 % | 2,644.50 | 2,645.00 | 324,231 | 2,656.50 | 2,672.50 | 2,630.00 | 75 | 09:15:42 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 53,357 | 4.35 | 4.35 | 4.35 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.15 | 1.56 % | 9.50 | 10.00 | 984,938 | 9.60 | 9.75 | 9.60 | 150,000 | 09:01:44 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 784,423 | 0.70 | 0.70 | 0.70 | 1,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.38 | 0.26 | 1.61 % | 16.22 | 16.40 | 350,005 | 15.50 | 16.74 | 15.50 | 31 | 09:14:43 | |||
ENT | Entain Plc | 686.20 | 11.00 | 1.63 % | 686.00 | 686.80 | 314,093 | 687.00 | 694.80 | 677.00 | 116 | 1 | 09:14:43 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 729,513 | 1.375 | 1.40 | 1.375 | 31,815 | 09:00:21 | |||
EZJ | Easyjet Plc | 470.00 | 10.00 | 2.17 % | 469.80 | 470.40 | 497,282 | 466.70 | 473.00 | 466.40 | 535 | 09:15:26 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 35.00 | 0.35 % | 10,010.00 | 10,040.00 | 1,744 | 10,000.00 | 10,110.00 | 9,980.00 | 104 | 09:00:28 | |||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 11,779,586 | 7.95 | 8.10 | 7.65 | 40 | 09:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -2.30 | -1.61 % | 141.10 | 141.50 | 334,181 | 143.70 | 143.70 | 140.50 | 350 | 1 | 09:12:10 | ||
GLEN | Glencore Plc | 480.95 | 0.20 | 0.04 % | 480.85 | 481.05 | 2,543,278 | 485.35 | 486.45 | 476.65 | 125 | 09:15:48 | |||
GSK | Gsk Plc | 1,602.00 | -164.50 | -9.31 % | 1,601.50 | 1,602.00 | 3,197,019 | 1,616.50 | 1,620.00 | 1,589.50 | 200 | 20 | 09:15:33 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 147,155 | 9.125 | 9.125 | 9.125 | 95,000 | 1 | 08:00:00 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 3,954,006 | 1.31 | 1.31 | 1.31 | 152 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.60 | 1.20 | 0.17 % | 697.60 | 697.70 | 2,895,915 | 699.20 | 701.10 | 696.10 | 447 | 09:15:49 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 754,619 | 27.00 | 27.00 | 27.00 | 172,581 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | 0.15 | 0.45 % | 33.25 | 33.50 | 6,606,572 | 34.00 | 34.20 | 33.20 | 1,000 | 09:15:30 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,720,949 | 7.90 | 7.90 | 7.70 | 38,778 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.698 | 277,757 | 0.00 | 0.00 | 0.00 | 96 | 09:00:25 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,466 | 61.50 | 63.00 | 61.50 | 35,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 18,406,856 | 0.60 | 0.61 | 0.60 | 400,000 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 254.10 | 4.10 | 1.64 % | 254.00 | 254.20 | 4,844,384 | 254.00 | 257.50 | 253.10 | 195 | 09:15:35 | |||
LLOY | Lloyds Banking Group Plc | 55.86 | 0.34 | 0.61 % | 55.84 | 55.86 | 17,867,262 | 56.20 | 56.50 | 55.82 | 1,270 | 09:15:26 | |||
MKS | Marks And Spencer Group Plc | 307.10 | 5.10 | 1.69 % | 307.00 | 307.20 | 666,590 | 305.00 | 308.00 | 304.90 | 1,210 | 1 | 09:15:08 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.30 | 202.50 | 1,544,680 | 200.90 | 202.50 | 200.90 | 10 | 09:14:19 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.80 | 39.20 | 141,095 | 39.30 | 39.30 | 39.30 | 2,603 | 09:03:03 | |||
N91 | Ninety One Plc | 172.60 | 2.40 | 1.41 % | 172.20 | 172.60 | 55,767 | 170.60 | 172.60 | 170.10 | 389 | 09:15:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 888.60 | 6.20 | 0.70 % | 888.40 | 888.80 | 4,880,990 | 905.00 | 907.20 | 882.60 | 141 | 1 | 09:15:45 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 15,019 | 0.00 | 0.00 | 0.00 | 5,000 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 270,393 | 18.25 | 18.25 | 17.25 | 35,000 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 333.50 | 2.50 | 0.76 % | 332.50 | 336.00 | 8,093 | 323.00 | 333.50 | 323.00 | 6 | 1 | 09:11:24 | ||
PANR | Pantheon Resources Plc | 30.70 | 0.55 | 1.82 % | 30.35 | 30.75 | 247,569 | 29.10 | 30.70 | 29.10 | 2,034 | 09:08:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 502.00 | 502.50 | 207,190 | 503.50 | 505.00 | 500.50 | 379 | 09:13:51 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 178,055 | 13.70 | 13.85 | 13.70 | 71 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,125 | 3.20 | 3.20 | 3.10 | 9,068 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.20 | 9.80 | 2.16 % | 463.20 | 463.40 | 5,044,390 | 459.30 | 466.70 | 458.60 | 970 | 09:15:44 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,672 | 10.10 | 10.10 | 9.85 | 10,000 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.70 | -0.20 | -0.38 % | 50.05 | 52.70 | 357,531 | 52.70 | 52.70 | 52.70 | 953 | 1 | 08:57:42 | ||
SHEL | Shell Plc | 2,835.50 | 24.00 | 0.85 % | 2,835.00 | 2,835.50 | 736,034 | 2,843.00 | 2,856.50 | 2,831.00 | 807 | 09:15:38 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.31 | 9.40 | 325,329 | 9.91 | 9.91 | 9.35 | 52,901 | 08:58:00 | |||
SQZ | Serica Energy Plc | 175.30 | 0.20 | 0.11 % | 174.60 | 175.80 | 192,895 | 174.10 | 178.10 | 174.00 | 4,813 | 09:00:00 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 333,264 | 2.50 | 2.50 | 2.50 | 46,278 | 08:00:00 | |||
THG | Thg Plc | 70.75 | 1.65 | 2.39 % | 70.65 | 71.10 | 337,057 | 70.15 | 71.90 | 70.15 | 5 | 1 | 09:00:00 | ||
TLW | Tullow Oil Plc | 39.22 | 0.08 | 0.20 % | 39.10 | 39.40 | 343,198 | 39.50 | 39.50 | 38.70 | 252 | 09:15:46 | |||
TLY | Totally Plc | 7.00 | 0.25 | 3.70 % | 6.50 | 7.50 | 80,299 | 6.75 | 7.00 | 6.75 | 25,000 | 08:41:16 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 314.00 | 3.00 | 0.96 % | 313.90 | 314.10 | 1,420,237 | 314.30 | 315.90 | 313.20 | 672 | 3 | 09:15:44 | ||
TW. | Taylor Wimpey Plc | 149.65 | 2.50 | 1.70 % | 149.60 | 149.75 | 744,566 | 149.20 | 150.00 | 149.00 | 453 | 1 | 09:15:19 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 30,321 | 32.50 | 32.50 | 32.50 | 321 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,952,979 | 0.0245 | 0.0245 | 0.0245 | 500,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 12,345,734 | 0.22 | 0.22 | 0.22 | 250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,592.00 | 72.00 | 4.74 % | 1,580.00 | 1,600.00 | 20,131 | 1,598.00 | 1,620.00 | 1,560.00 | 14 | 09:15:48 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 7,618 | 1,825.00 | 1,825.00 | 1,815.00 | 140 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.30 | 1.47 | 0.31 % | 467.80 | 468.30 | 4,272 | 0.00 | 0.00 | 0.00 | 6 | 09:15:46 | |||
MSFT | Microsoft Corporation | 416.10 | 0.97 | 0.23 % | 416.16 | 416.38 | 9,550 | 0.00 | 0.00 | 0.00 | 74 | 09:15:42 | |||
TSLA | Tesla Inc | 178.62 | 0.54 | 0.30 % | 178.55 | 178.61 | 50,409 | 0.00 | 0.00 | 0.00 | 2 | 09:15:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 212 | 0.00 | 0.00 | 0.00 | 7 | 09:15:46 | |||
MCD | McDonalds Corp | 258.65 | -0.24 | -0.09 % | 0.00 | 0.00 | 2,299 | 0.00 | 0.00 | 0.00 | 8 | 09:12:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000651 | 0.00000659 | 1,732,632.57 | 0.00000659 | 0.00000660 | 0.00000654 | 32.60 | 09:30:49 | Real-time | ||
BTCUSD | Bitcoin | 69,212.87 | 1,464.46 | 2.16 % | 69,212.86 | 69,212.87 | 4,168.34 | 67,717.09 | 69,267.52 | 67,568.00 | 0.11 | 09:30:52 | Real-time | ||
ETHUSD | Ethereum | 3,821.34 | 41.48 | 1.10 % | 3,821.30 | 3,821.49 | 17,286.40 | 3,776.41 | 3,839.89 | 3,758.07 | 0.12 | 09:30:57 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000749 | 0.00000753 | 5,874,059.98 | 0.00000759 | 0.00000762 | 0.00000750 | 28.00 | 09:30:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions