We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,917.33 | 4.32 | 0.02 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 09:47:06 | |||||
| UKX | FTSE 100 Index | 8,711.67 | -15.61 | -0.18 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,703.93 | 09:47:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03946 | 0.0009 | 0.09 % | 1.03945 | 1.03946 | 1.03855 | 1.04015 | 1.03725 | 09:47:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24627 | 0.0027 | 0.22 % | 1.24619 | 1.24634 | 1.24358 | 1.24692 | 1.2419 | 09:47:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.36 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:47:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 355,614 | 6.125 | 6.175 | 6.125 | 32,500 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,463.00 | 13.00 | 0.53 % | 2,463.00 | 2,464.50 | 173,674 | 2,451.00 | 2,474.00 | 2,448.00 | 72 | 2 | 09:47:12 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 847,158 | 16.00 | 16.00 | 14.50 | 25,000 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 284.00 | 300.00 | 5,003 | 290.00 | 298.00 | 290.00 | 1,003 | 09:45:15 | |||
| ASC | Asos Plc | 395.60 | -1.20 | -0.30 % | 394.80 | 395.60 | 10,082 | 392.00 | 398.80 | 392.00 | 68 | 09:40:48 | |||
| AV. | Aviva Plc | 512.40 | -1.80 | -0.35 % | 512.20 | 512.40 | 523,856 | 515.00 | 516.00 | 511.80 | 19 | 5 | 09:46:06 | ||
| AVCT | Avacta | 47.00 | 0.00 | 0.00 % | 46.00 | 48.00 | 201,911 | 47.00 | 48.00 | 46.50 | 2,127 | 09:45:53 | |||
| BA. | Bae Systems Plc | 1,196.00 | 11.00 | 0.93 % | 1,195.50 | 1,196.50 | 414,999 | 1,194.00 | 1,204.00 | 1,182.00 | 25 | 2 | 09:47:11 | ||
| BARC | Barclays | 304.65 | -2.85 | -0.93 % | 304.60 | 304.70 | 4,131,077 | 306.00 | 307.35 | 303.95 | 1 | 2 | 09:46:46 | ||
| BATS | British American Tobacco Plc | 3,333.00 | 3.00 | 0.09 % | 3,332.00 | 3,334.00 | 318,738 | 3,340.00 | 3,349.00 | 3,327.00 | 15 | 3 | 09:46:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,631 | 4.50 | 4.50 | 4.50 | 544 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.36 | -0.28 | -0.98 % | 28.24 | 28.36 | 485,473 | 28.60 | 28.60 | 28.20 | 1,694 | 09:45:57 | |||
| BP. | Bp Plc | 431.90 | 2.90 | 0.68 % | 431.85 | 431.95 | 3,537,652 | 429.10 | 432.60 | 428.45 | 2,437 | 09:47:03 | |||
| BT.A | Bt Group Plc | 148.85 | 0.00 | 0.00 % | 148.75 | 148.85 | 1,201,866 | 149.15 | 150.05 | 148.85 | 1,762 | 09:47:03 | |||
| CNA | Centrica Plc | 136.90 | -0.95 | -0.69 % | 136.75 | 136.90 | 1,459,752 | 136.40 | 138.85 | 136.40 | 2,390 | 3 | 09:46:30 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 18,260 | 1.625 | 1.75 | 1.625 | 4,122 | 08:01:01 | |||
| CPI | Capita Plc | 14.80 | -0.24 | -1.60 % | 14.80 | 14.92 | 848,069 | 14.88 | 15.12 | 14.80 | 100 | 09:38:41 | |||
| DEC | Diversified Energy Company Plc | 1,362.00 | 12.00 | 0.89 % | 1,359.00 | 1,364.00 | 11,916 | 1,355.00 | 1,366.00 | 1,348.00 | 29 | 09:35:13 | |||
| DGE | Diageo Plc | 2,250.00 | -2.50 | -0.11 % | 2,250.00 | 2,250.50 | 475,480 | 2,250.50 | 2,262.50 | 2,240.00 | 167 | 09:47:06 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.55 | 0.00 | 0.00 % | 8.40 | 8.70 | 567,355 | 8.55 | 8.55 | 8.45 | 58,786 | 08:40:39 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 18,925,137 | 0.145 | 0.15 | 0.145 | 539,566 | 09:43:15 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 3,076,854 | 0.0975 | 0.0975 | 0.0975 | 330,729 | 1 | 08:00:00 | ||
| ENQ | Enquest Plc | 11.54 | 0.06 | 0.52 % | 11.50 | 11.60 | 496,918 | 12.12 | 12.12 | 11.52 | 1,355 | 09:45:20 | |||
| ENT | Entain Plc | 735.00 | -8.00 | -1.08 % | 734.00 | 735.00 | 130,268 | 745.40 | 745.40 | 733.40 | 39 | 09:46:38 | |||
| EUA | Eurasia Mining Plc | 4.35 | 0.175 | 4.19 % | 4.30 | 4.40 | 12,139,277 | 4.20 | 4.375 | 4.20 | 47,164 | 09:43:50 | |||
| EZJ | Easyjet Plc | 530.00 | 0.80 | 0.15 % | 529.60 | 530.20 | 506,816 | 528.40 | 537.80 | 528.40 | 626 | 09:46:52 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,430.00 | 14,450.00 | 15,527 | 14,520.00 | 14,630.00 | 14,440.00 | 19 | 09:42:28 | |||
| GGP | Greatland Gold Plc | 8.425 | 0.225 | 2.74 % | 8.25 | 8.60 | 13,307,260 | 8.20 | 8.50 | 8.20 | 1,596 | 09:19:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.30 | 0.60 | 0.33 % | 182.40 | 183.10 | 107,931 | 179.10 | 182.50 | 179.00 | 194 | 09:43:37 | |||
| GLEN | Glencore Plc | 355.85 | 1.40 | 0.39 % | 355.75 | 355.90 | 2,824,151 | 354.75 | 358.55 | 353.70 | 854 | 09:47:11 | |||
| GSK | Gsk Plc | 1,455.50 | -24.00 | -1.62 % | 1,455.00 | 1,456.00 | 1,848,596 | 1,440.00 | 1,457.50 | 1,440.00 | 80 | 6 | 09:47:00 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | 0.005 | 0.58 % | 0.85 | 0.89 | 5,486,968 | 0.865 | 0.88 | 0.865 | 11 | 09:34:21 | |||
| HSBA | Hsbc Holdings Plc | 847.60 | -0.40 | -0.05 % | 847.50 | 847.70 | 2,449,469 | 845.40 | 849.10 | 845.10 | 1,400 | 1 | 09:46:50 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 222,646 | 18.00 | 18.00 | 18.00 | 10,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.86 | -0.12 | -0.75 % | 15.70 | 15.90 | 779,045 | 16.04 | 16.52 | 15.86 | 5,000 | 09:46:52 | |||
| JLP | Jubilee Metals | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 1,864,241 | 4.05 | 4.05 | 4.05 | 300,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 645,885 | 1.05 | 1.05 | 1.05 | 79,367 | 7 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.49 | 3,103,246 | 0.477 | 0.489 | 0.473 | 20,000 | 09:24:09 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 4,007 | 59.50 | 60.00 | 59.50 | 4,000 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 4,410,471 | 0.41 | 0.41 | 0.41 | 5,952 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 254.00 | 15.10 | 6.32 % | 254.00 | 254.10 | 31,442,358 | 266.00 | 266.20 | 253.40 | 60 | 15 | 09:47:05 | ||
| LLOY | Lloyds Banking Group Plc | 63.22 | -0.12 | -0.19 % | 63.22 | 63.24 | 16,810,414 | 63.36 | 63.56 | 63.08 | 14,241 | 09:46:47 | |||
| MKS | Marks And Spencer Group Plc | 345.20 | -8.10 | -2.29 % | 345.00 | 345.20 | 1,475,143 | 352.80 | 353.30 | 345.10 | 8,553 | 09:47:03 | |||
| MNG | M&g Plc | 211.90 | -2.20 | -1.03 % | 211.80 | 212.00 | 949,255 | 214.40 | 215.00 | 211.60 | 609 | 09:47:02 | |||
| MTRO | Metro Bank Holdings Plc | 103.40 | 0.80 | 0.78 % | 103.20 | 103.80 | 121,752 | 104.80 | 105.20 | 102.60 | 70 | 09:41:17 | |||
| N91 | Ninety One Plc | 150.50 | -0.50 | -0.33 % | 150.30 | 150.60 | 69,501 | 150.60 | 151.30 | 150.00 | 239 | 09:45:49 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,208,842 | 0.075 | 0.075 | 0.075 | 221,567 | 08:00:01 | |||
| NG. | National Grid Plc | 980.60 | 3.40 | 0.35 % | 980.40 | 980.80 | 479,865 | 979.00 | 987.60 | 979.00 | 582 | 09:46:48 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 4,964,227 | 0.525 | 0.525 | 0.525 | 391,935 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 403.50 | -1.50 | -0.37 % | 402.50 | 404.00 | 6,021 | 402.00 | 406.00 | 402.00 | 55 | 09:32:56 | |||
| PANR | Pantheon Resources Plc | 56.00 | 0.40 | 0.72 % | 55.30 | 55.90 | 487,223 | 55.00 | 56.10 | 54.90 | 16,848 | 09:32:51 | |||
| PFC | Petrofac Limited | 7.10 | -0.06 | -0.84 % | 7.10 | 7.195 | 56,329 | 7.15 | 7.195 | 7.10 | 3,395 | 09:28:48 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 0.50 | 0.10 % | 520.50 | 521.00 | 492,999 | 522.50 | 525.00 | 520.50 | 381 | 09:45:00 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 6,170 | 5.15 | 5.15 | 5.15 | 1,677 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 69,290 | 1.70 | 1.70 | 1.70 | 12,000 | 08:00:15 | |||
| RR. | Rolls-royce | 604.60 | -1.40 | -0.23 % | 604.60 | 605.00 | 1,262,322 | 606.00 | 607.00 | 601.40 | 350 | 09:47:08 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 56,298 | 9.00 | 9.15 | 9.00 | 1 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 36.40 | -0.34 | -0.93 % | 36.26 | 36.50 | 69,286 | 38.50 | 38.50 | 36.40 | 1,493 | 09:35:12 | |||
| SHEL | Shell Plc | 2,650.50 | 4.00 | 0.15 % | 2,650.00 | 2,650.50 | 679,238 | 2,644.50 | 2,655.50 | 2,644.50 | 230 | 09:45:31 | |||
| SOLG | Solgold Plc | 6.94 | -0.06 | -0.86 % | 6.91 | 6.99 | 1,366,682 | 7.18 | 7.18 | 6.94 | 10,000 | 09:18:36 | |||
| SQZ | Serica Energy Plc | 140.20 | 0.30 | 0.21 % | 139.90 | 140.40 | 71,787 | 140.00 | 140.60 | 139.40 | 2,137 | 09:42:15 | |||
| STX | Shield Therapeutics Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 166,395 | 3.10 | 3.10 | 3.10 | 31 | 07:48:08 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 130,809 | 1.45 | 1.45 | 1.45 | 4,733 | 08:00:00 | |||
| THG | Thg Plc | 39.06 | -0.32 | -0.81 % | 38.90 | 39.06 | 428,842 | 39.26 | 39.44 | 38.80 | 5,129 | 09:43:31 | |||
| TLW | Tullow Oil Plc | 18.16 | -0.39 | -2.10 % | 18.10 | 18.22 | 657,157 | 18.25 | 18.45 | 18.01 | 31,132 | 09:35:31 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,862 | 7.25 | 7.25 | 7.25 | 9,293 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 33 | 147.50 | 147.50 | 147.50 | 33 | 08:00:00 | |||
| TSCO | Tesco Plc | 388.60 | 1.60 | 0.41 % | 388.50 | 388.60 | 601,110 | 386.00 | 389.40 | 386.00 | 12 | 09:47:09 | |||
| TW. | Taylor Wimpey Plc | 118.80 | -1.10 | -0.92 % | 118.75 | 118.85 | 2,031,131 | 119.90 | 121.20 | 118.55 | 1,248 | 09:47:04 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 44,954 | 22.75 | 22.75 | 22.75 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 32,841,102 | 0.0185 | 0.0185 | 0.0185 | 180,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,305,809 | 0.125 | 0.125 | 0.125 | 196,410 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 11,402,863 | 0.037 | 0.037 | 0.037 | 500,000 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,204.00 | 6.00 | 0.50 % | 1,200.00 | 1,210.00 | 4,714 | 1,188.00 | 1,210.00 | 1,186.00 | 6 | 09:35:56 | |||
| YU. | Yu Group Plc | 1,575.00 | -20.00 | -1.25 % | 1,570.00 | 1,580.00 | 7,842 | 1,595.00 | 1,595.00 | 1,575.00 | 100 | 09:15:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.47 | 1.48 | 0.21 % | 713.44 | 714.00 | 8,966 | 0.00 | 0.00 | 0.00 | 6 | 09:46:20 | |||
| MSFT | Microsoft Corporation | 416.31 | 0.49 | 0.12 % | 416.14 | 416.37 | 12,679 | 0.00 | 0.00 | 0.00 | 59 | 09:47:11 | |||
| TSLA | Tesla Inc | 369.29 | -5.03 | -1.34 % | 369.12 | 369.34 | 187,380 | 0.00 | 0.00 | 0.00 | 5 | 09:47:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 360 | 0.00 | 0.00 | 0.00 | 3 | 09:45:11 | |||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 162 | 0.00 | 0.00 | 0.00 | 1 | 09:47:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7295 | 0.0239 | 3.39 % | 0.7294 | 0.7295 | 19,524,288.91 | 0.7114 | 0.7344 | 0.7032 | 3.51 | 10:02:06 | Real-time | ||
| AVAXUSD | Avalanche | 25.35 | 0.840 | 3.43 % | 25.34 | 25.35 | 141,931.52 | 24.68 | 25.49 | 24.46 | 0.05 | 10:02:03 | Real-time | ||
| BTCUSD | Bitcoin | 97,291.86 | 715.98 | 0.74 % | 97,291.85 | 97,291.86 | 2,150.75 | 96,712.24 | 97,898.33 | 96,417.92 | 0.00 | 10:02:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25291 | 0.00487 | 1.96 % | 0.25285 | 0.25291 | 85,999,567.29 | 0.24989 | 0.25434 | 0.24611 | 4.80 | 10:02:06 | Real-time | ||
| ETHUSD | Ethereum | 2,740.45 | 51.36 | 1.91 % | 2,740.43 | 2,740.44 | 43,179.99 | 2,697.48 | 2,746.64 | 2,668.16 | 0.01 | 10:01:54 | Real-time | ||
| SOLUSD | Solana | 196.96 | 7.40 | 3.90 % | 196.95 | 196.97 | 395,782.68 | 190.53 | 197.81 | 189.19 | 2.80 | 10:02:05 | Real-time | ||
| XRPUSD | Ripple | 2.37 | 0.040 | 1.72 % | 2.37 | 2.37 | 63,749,730.68 | 2.33 | 2.39 | 2.27 | 22.33 | 10:02:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
