We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,164.75 | -35.43 | -0.18 % | 0.00 | 0.00 | 19,221.66 | 19,250.89 | 19,059.60 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,290.86 | 14.21 | 0.17 % | 0.00 | 0.00 | 8,276.65 | 8,322.59 | 8,267.60 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10477 | -0.0016 | -0.14 % | 1.10461 | 1.10493 | 1.1065 | 1.10845 | 1.10327 | 22:58:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32714 | -0.0001 | -0.01 % | 1.32702 | 1.32726 | 1.32745 | 1.33058 | 1.32461 | 22:58:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.0001 | -1.80 % | 0.0068 | 0.0068 | 0.007 | 0.007 | 0.0068 | 22:58:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:53 | Real-time | ||||
| MARU | Marula Mining Plc | 7.00 | -0.50 | -6.67 % | 6.75 | 7.25 | 413,532 | 7.50 | 7.525 | 7.00 | 100,000 | 16:29:53 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 16:29:53 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,478.00 | 35.00 | 1.43 % | 2,482.50 | 2,484.00 | 1,908,410 | 2,468.00 | 2,492.50 | 2,444.00 | 24,247 | 3 | 16:35:22 | ||
| AGL | Angle Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 1,486,359 | 8.25 | 8.25 | 7.50 | 62,738 | 15:36:40 | |||
| ALTN | Altyngold Plc | 239.00 | -7.00 | -2.85 % | 234.00 | 244.00 | 6,074 | 238.00 | 238.00 | 238.00 | 2,000 | 16:35:27 | |||
| ASC | Asos Plc | 424.20 | -5.00 | -1.16 % | 423.20 | 428.00 | 110,588 | 433.40 | 433.40 | 421.40 | 35,598 | 16:35:11 | |||
| AV. | Aviva Plc | 475.20 | -4.50 | -0.94 % | 473.60 | 473.80 | 11,052,522 | 479.90 | 482.60 | 473.10 | 22,798 | 1 | 16:35:11 | ||
| AVCT | Avacta Group Plc | 44.20 | -0.80 | -1.78 % | 43.00 | 45.00 | 2,411,198 | 45.00 | 45.50 | 42.00 | 13,218 | 16:35:05 | |||
| BA. | Bae Systems Plc | 1,298.50 | 25.00 | 1.96 % | 1,298.50 | 1,299.50 | 6,735,707 | 1,277.50 | 1,307.50 | 1,277.50 | 58,173 | 2 | 16:29:59 | ||
| BARC | Barclays Plc | 220.20 | 0.50 | 0.23 % | 220.15 | 220.20 | 44,981,255 | 219.85 | 222.60 | 218.00 | 1 | 28 | 16:35:04 | ||
| BATS | British American Tobacco Plc | 2,707.00 | -48.00 | -1.74 % | 2,706.00 | 2,707.00 | 2,774,125 | 2,735.00 | 2,740.00 | 2,703.00 | 123,174 | 3 | 16:29:59 | ||
| BDEV | Barratt Developments Plc | 474.70 | -5.60 | -1.17 % | 474.20 | 474.50 | 3,689,235 | 477.90 | 480.70 | 469.50 | 4 | 16:35:26 | |||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 176,179 | 7.25 | 7.25 | 7.25 | 68,273 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 30.14 | 0.66 | 2.24 % | 29.98 | 30.08 | 1,536,311 | 29.10 | 30.22 | 29.10 | 354,831 | 1 | 16:35:26 | ||
| BP. | Bp Plc | 406.60 | 5.60 | 1.40 % | 407.10 | 407.15 | 48,262,092 | 406.50 | 413.50 | 406.05 | 60,915 | 2 | 16:35:17 | ||
| BT.A | Bt Group Plc | 143.40 | -1.35 | -0.93 % | 143.70 | 143.85 | 10,360,568 | 144.60 | 145.35 | 143.15 | 49,907 | 16:35:04 | |||
| CNA | Centrica Plc | 115.85 | -0.75 | -0.64 % | 116.05 | 116.15 | 22,107,775 | 116.45 | 117.35 | 115.75 | 834 | 3 | 16:35:14 | ||
| CORO | Coro Energy Plc | 0.05 | 0.0075 | 17.65 % | 0.045 | 0.055 | 47,575,456 | 0.0425 | 0.05 | 0.0425 | 543,862 | 09:06:45 | |||
| CPI | Capita Plc | 19.28 | 0.08 | 0.42 % | 19.26 | 19.36 | 7,358,036 | 19.16 | 19.42 | 19.08 | 355,100 | 16:35:29 | |||
| DEC | Diversified Energy Company Plc | 867.00 | 12.50 | 1.46 % | 865.50 | 868.00 | 195,031 | 862.50 | 879.00 | 852.00 | 1,761 | 16:35:16 | |||
| DGE | Diageo Plc | 2,616.00 | 0.50 | 0.02 % | 2,614.00 | 2,615.00 | 3,175,082 | 2,617.00 | 2,619.00 | 2,590.50 | 1,795 | 16:35:01 | |||
| EDEN | Eden Research Plc | 3.90 | -0.10 | -2.50 % | 3.80 | 4.00 | 208,669 | 4.00 | 4.00 | 3.90 | 24,800 | 13:28:10 | |||
| EEE | Empire Metals Limited | 7.15 | 0.01 | 0.14 % | 7.00 | 7.30 | 3,299,701 | 7.15 | 7.25 | 7.15 | 371,429 | 16:15:38 | |||
| EME | Empyrean Energy Plc | 0.25 | -0.02 | -7.41 % | 0.21 | 0.30 | 6,571,313 | 0.25 | 0.25 | 0.21 | 100,000 | 1 | 16:03:34 | ||
| ENET | Ethernity Networks Ltd | 0.26 | 0.00 | 0.00 % | 0.25 | 0.27 | 4,330,605 | 0.26 | 0.26 | 0.26 | 1,500,000 | 07:31:51 | |||
| ENQ | Enquest Plc | 10.74 | 0.20 | 1.90 % | 10.70 | 10.78 | 5,685,073 | 10.80 | 11.22 | 10.78 | 327,988 | 4 | 16:35:28 | ||
| ENT | Entain Plc | 755.00 | -15.40 | -2.00 % | 752.40 | 753.40 | 1,819,483 | 766.00 | 771.40 | 744.00 | 14,544 | 16:35:19 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.10 | 2.30 | 3,870,509 | 2.20 | 2.20 | 2.175 | 140,000 | 16:35:10 | |||
| EZJ | Easyjet Plc | 484.00 | -17.60 | -3.51 % | 484.40 | 484.80 | 5,974,066 | 496.50 | 498.90 | 482.70 | 7 | 16:35:08 | |||
| GAW | Games Workshop Group Plc | 10,510.00 | -80.00 | -0.76 % | 10,460.00 | 10,480.00 | 81,454 | 10,590.00 | 10,610.00 | 10,440.00 | 1,500 | 16:35:23 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.50 | -7.35 % | 6.20 | 6.30 | 87,660,708 | 6.80 | 6.80 | 6.25 | 2,000,000 | 1 | 16:35:08 | ||
| GKP | Gulf Keystone Petroleum Ltd | 118.40 | 1.10 | 0.94 % | 118.50 | 119.30 | 818,013 | 120.00 | 122.40 | 117.50 | 10,000 | 16:35:22 | |||
| GLEN | Glencore Plc | 433.40 | 4.30 | 1.00 % | 433.25 | 433.35 | 19,978,917 | 434.20 | 437.60 | 430.55 | 173,446 | 16:29:59 | |||
| GSK | Gsk Plc | 1,495.50 | -26.00 | -1.71 % | 1,497.50 | 1,498.00 | 8,875,046 | 1,514.00 | 1,517.00 | 1,495.00 | 153,348 | 16:35:06 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.065 | 0.005 | 0.47 % | 1.05 | 1.08 | 62,971,587 | 1.08 | 1.105 | 1.06 | 1,100,000 | 14:00:43 | |||
| HSBA | Hsbc Holdings Plc | 676.00 | 11.30 | 1.70 % | 677.20 | 677.40 | 29,307,175 | 675.40 | 679.50 | 671.10 | 4,806,029 | 7 | 16:35:03 | ||
| HVO | Hvivo Plc | 27.85 | -0.15 | -0.54 % | 27.70 | 28.00 | 1,755,309 | 28.15 | 28.15 | 27.85 | 150,000 | 13:11:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.60 | 0.54 | 3.17 % | 17.44 | 17.70 | 3,073,050 | 17.00 | 17.72 | 17.00 | 40,000 | 16:35:23 | |||
| JLP | Jubilee Metals Group Plc | 4.90 | 0.025 | 0.51 % | 4.90 | 4.95 | 4,328,139 | 4.875 | 4.925 | 4.85 | 250,000 | 16:35:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 192,769 | 1.50 | 1.50 | 1.50 | 33,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.595 | -0.007 | -1.16 % | 0.59 | 0.60 | 19,582,350 | 0.616 | 0.616 | 0.602 | 15,000 | 16:35:01 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 64.00 | 68.00 | 2,298 | 66.00 | 66.25 | 65.50 | 2,000 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.41 | 0.43 | 49,846,547 | 0.435 | 0.44 | 0.415 | 475,059 | 14:55:54 | |||
| LGEN | Legal & General Group Plc | 224.30 | -1.20 | -0.53 % | 223.90 | 224.00 | 28,492,398 | 226.60 | 227.10 | 223.60 | 49,525 | 6 | 16:35:29 | ||
| LLOY | Lloyds Banking Group Plc | 57.66 | -0.54 | -0.93 % | 57.68 | 57.70 | 148,553,930 | 58.00 | 58.30 | 57.46 | 900,051 | 3 | 16:35:09 | ||
| MKS | Marks And Spencer Group Plc | 368.40 | -8.70 | -2.31 % | 368.70 | 369.00 | 6,918,320 | 377.20 | 377.40 | 366.70 | 6,800 | 1 | 16:35:13 | ||
| MNG | M&g Plc | 207.60 | -0.30 | -0.14 % | 207.50 | 207.70 | 7,309,407 | 207.90 | 209.40 | 206.40 | 2,095,000 | 3 | 16:35:12 | ||
| MTRO | Metro Bank Holdings Plc | 66.90 | -0.70 | -1.04 % | 66.20 | 67.50 | 529,244 | 70.80 | 70.80 | 66.20 | 23,714 | 16:35:29 | |||
| N91 | Ninety One Plc | 176.00 | 0.40 | 0.23 % | 176.00 | 176.20 | 354,394 | 179.10 | 179.10 | 174.80 | 88,728 | 16:35:27 | |||
| NFX | Nuformix Plc | 0.055 | 0.00 | 0.00 % | 0.05 | 0.06 | 22,518,323 | 0.05 | 0.06 | 0.05 | 62,826 | 16:35:01 | |||
| NG. | National Grid Plc | 1,029.00 | -18.50 | -1.77 % | 1,028.00 | 1,028.50 | 9,483,337 | 1,043.50 | 1,050.00 | 1,025.50 | 15,291 | 4 | 16:35:09 | ||
| OBD | Oxford Biodynamics Plc | 3.14 | 0.19 | 6.44 % | 3.12 | 3.14 | 840,870 | 3.00 | 3.28 | 2.95 | 945 | 16:19:05 | |||
| OPTI | Optibiotix Health Plc | 15.00 | -0.80 | -5.06 % | 14.50 | 15.50 | 213,388 | 15.25 | 15.50 | 15.00 | 64 | 08:00:27 | |||
| OXB | Oxford Biomedica Plc | 380.00 | -1.50 | -0.39 % | 378.00 | 381.00 | 70,223 | 376.00 | 381.00 | 375.00 | 23,171 | 16:29:57 | |||
| PANR | Pantheon Resources Plc | 16.14 | 0.28 | 1.77 % | 16.00 | 16.20 | 8,412,335 | 16.02 | 16.72 | 16.00 | 314,007 | 16:35:11 | |||
| PFC | Petrofac Limited | 13.85 | -0.50 | -3.48 % | 13.90 | 14.00 | 2,221,217 | 14.00 | 14.58 | 13.80 | 8,955 | 16:35:12 | |||
| PHNX | Phoenix Group Holdings Plc | 555.50 | -4.00 | -0.71 % | 555.50 | 556.00 | 3,574,075 | 561.00 | 561.50 | 555.00 | 1 | 16:29:55 | |||
| POLB | Poolbeg Pharma Plc | 9.10 | -0.50 | -5.21 % | 9.00 | 9.20 | 1,522,229 | 9.30 | 9.30 | 9.10 | 9 | 08:41:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 33,280 | 1.70 | 1.70 | 1.70 | 15,000 | 08:00:01 | |||
| RR. | Rolls-royce Holdings Plc | 518.80 | -6.00 | -1.14 % | 519.40 | 519.80 | 30,560,963 | 523.80 | 527.60 | 514.00 | 7,315,230 | 16:35:15 | |||
| SCLP | Scancell Holdings Plc | 13.30 | -0.20 | -1.48 % | 13.00 | 14.00 | 848,121 | 13.50 | 13.50 | 13.00 | 9,000 | 16:35:29 | |||
| SFOR | S4 Capital Plc | 38.08 | -0.30 | -0.78 % | 38.02 | 38.18 | 4,870,491 | 38.00 | 39.00 | 37.06 | 11,046 | 16:35:07 | |||
| SHEL | Shell Plc | 2,521.00 | 43.00 | 1.74 % | 2,519.00 | 2,519.50 | 11,313,295 | 2,516.00 | 2,553.00 | 2,505.00 | 43,547 | 1 | 16:35:07 | ||
| SOLG | Solgold Plc | 10.00 | 0.07 | 0.70 % | 9.91 | 10.06 | 2,536,988 | 9.65 | 10.14 | 9.65 | 165,410 | 16:35:21 | |||
| SQZ | Serica Energy Plc | 138.60 | 3.40 | 2.51 % | 139.00 | 139.70 | 2,235,069 | 136.70 | 141.90 | 135.90 | 5,000 | 4 | 16:35:29 | ||
| STX | Shield Therapeutics Plc | 4.45 | 0.05 | 1.14 % | 4.30 | 4.60 | 775,940 | 4.40 | 4.45 | 4.40 | 174,542 | 14:14:11 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 4,572,466 | 1.40 | 1.45 | 1.40 | 250,000 | 13:26:40 | |||
| THG | Thg Plc | 53.50 | -0.05 | -0.09 % | 53.65 | 53.85 | 2,527,086 | 53.30 | 54.85 | 53.30 | 436,561 | 16:35:21 | |||
| TLW | Tullow Oil Plc | 23.28 | 1.28 | 5.82 % | 23.24 | 23.32 | 15,487,636 | 22.08 | 24.04 | 22.08 | 54,683 | 16:35:10 | |||
| TLY | Totally Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 880,093 | 9.25 | 9.25 | 8.75 | 555 | 08:18:47 | |||
| TRT | Transense Technologies Plc | 165.00 | -5.00 | -2.94 % | 160.00 | 170.00 | 35,599 | 175.00 | 175.00 | 165.00 | 1 | 4 | 11:29:54 | ||
| TSCO | Tesco Plc | 354.90 | -4.60 | -1.28 % | 354.50 | 354.60 | 20,908,848 | 358.40 | 359.10 | 354.30 | 160 | 3 | 16:35:03 | ||
| TW. | Taylor Wimpey Plc | 163.10 | -1.50 | -0.91 % | 162.70 | 162.85 | 11,579,376 | 164.40 | 164.90 | 161.80 | 24,038 | 16:35:28 | |||
| TXP | Touchstone Exploration Inc | 32.50 | 0.25 | 0.78 % | 32.00 | 33.00 | 410,848 | 32.25 | 32.50 | 32.25 | 15,163 | 1 | 09:01:15 | ||
| UKOG | Uk Oil & Gas Plc | 0.0345 | -0.001 | -2.82 % | 0.034 | 0.035 | 177,865,473 | 0.0355 | 0.0355 | 0.0345 | 2,873,563 | 15:27:46 | |||
| VAST | Vast Resources Plc | 0.12 | 0.00 | 0.00 % | 0.11 | 0.12 | 66,146,026 | 0.1125 | 0.12 | 0.105 | 163,746 | 16:35:22 | |||
| VRS | Versarien Plc | 0.0575 | -0.0001 | -0.17 % | 0.056 | 0.059 | 32,979,761 | 0.058 | 0.06 | 0.057 | 20,432 | 16:35:15 | |||
| XPP | Xp Power Limited | 1,432.00 | 112.00 | 8.48 % | 1,368.00 | 1,420.00 | 104,057 | 1,334.00 | 1,414.00 | 1,328.00 | 972 | 16:35:23 | |||
| YU. | Yu Group Plc | 1,515.00 | 0.00 | 0.00 % | 1,500.00 | 1,530.00 | 11,148 | 1,515.00 | 1,525.00 | 1,492.50 | 49 | 16:00:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 573.71 | -2.76 | -0.48 % | 573.64 | 574.00 | 6,123,827 | 573.02 | 575.93 | 569.49 | 1 | 22:58:37 | |||
| MSFT | Microsoft Corporation | 417.77 | -2.92 | -0.69 % | 417.88 | 418.08 | 16,506,645 | 422.59 | 422.77 | 416.72 | 1 | 22:58:23 | |||
| TSLA | Tesla Inc | 248.15 | -9.87 | -3.83 % | 248.09 | 248.13 | 93,788,541 | 247.55 | 251.1585 | 241.505 | 4 | 2 | 22:58:37 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.44 | 0.14 | 0.08 % | 0.00 | 0.00 | 2,723,473 | 186.67 | 188.20 | 184.95 | 99 | 2 | 22:58:06 | ||
| MCD | McDonalds Corp | 303.76 | 0.78 | 0.26 % | 0.00 | 0.00 | 2,276,811 | 300.93 | 304.08 | 300.68 | 1 | 22:36:20 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3403 | -0.0119 | -3.38 % | 0.3401 | 0.3403 | 23,223,222.40 | 0.3512 | 0.3634 | 0.3357 | 0.02 | 23:13:32 | Real-time | ||
| AVAXUSD | Avalanche | 25.19 | -0.620 | -2.40 % | 25.18 | 25.19 | 485,935.51 | 25.78 | 26.78 | 25.03 | 2.11 | 23:13:30 | Real-time | ||
| BTCUSD | Bitcoin | 60,491.48 | -340.95 | -0.56 % | 60,479.59 | 60,479.71 | 11,286.05 | 60,831.31 | 62,380.34 | 59,969.20 | 0.00 | 23:13:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10365 | -0.00321 | -3.00 % | 0.10363 | 0.10367 | 337,424,969.47 | 0.10693 | 0.10949 | 0.10222 | 3,065.50 | 23:13:34 | Real-time | ||
| ETHUSD | Ethereum | 2,355.96 | -92.75 | -3.79 % | 2,355.69 | 2,356.03 | 99,026.78 | 2,450.01 | 2,498.47 | 2,351.92 | 0.02 | 23:13:34 | Real-time | ||
| SOLUSD | Solana | 139.37 | -5.82 | -4.01 % | 139.37 | 139.39 | 1,199,512.45 | 145.09 | 149.03 | 138.55 | 0.10 | 23:13:34 | Real-time | ||
| XRPUSD | Ripple | 0.5345 | -0.0623 | -10.44 % | 0.5344 | 0.5346 | 151,282,965.70 | 0.5949 | 0.6066 | 0.5336 | 61.55 | 23:13:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
