We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,330.43 | -61.15 | -0.30 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,311.90 | 12:07:01 | |||||
| UKX | FTSE 100 Index | 8,273.29 | -27.04 | -0.33 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,263.82 | 12:06:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04938 | -0.0008 | -0.08 % | 1.04936 | 1.04939 | 1.05098 | 1.05255 | 1.04834 | 12:07:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26495 | 0.0031 | 0.25 % | 1.26493 | 1.26496 | 1.26269 | 1.2673 | 1.2629 | 12:07:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:06:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 27,972 | 4.75 | 4.88 | 4.625 | 25,000 | 09:32:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 5,002 | 6.50 | 6.50 | 6.05 | 5,000 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,438.00 | -22.50 | -0.91 % | 2,437.00 | 2,438.50 | 242,072 | 2,455.50 | 2,472.00 | 2,425.00 | 110 | 12:07:06 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 33,738 | 11.00 | 11.00 | 11.00 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 199.00 | 5,504 | 0.00 | 0.00 | 0.00 | 4,300 | 11:37:48 | |||
| ASC | Asos Plc | 398.40 | -8.80 | -2.16 % | 397.20 | 399.80 | 148,842 | 407.60 | 415.00 | 394.20 | 200 | 12:03:45 | |||
| AV. | Aviva Plc | 474.00 | -2.20 | -0.46 % | 474.10 | 474.30 | 1,227,179 | 475.90 | 476.10 | 472.30 | 773 | 13 | 12:05:33 | ||
| AVCT | Avacta | 45.50 | 2.50 | 5.81 % | 44.00 | 47.00 | 982,884 | 43.00 | 46.50 | 43.00 | 473 | 11:04:29 | |||
| BA. | Bae Systems Plc | 1,207.50 | 8.50 | 0.71 % | 1,207.50 | 1,208.00 | 1,418,649 | 1,201.00 | 1,208.00 | 1,194.50 | 58 | 2 | 12:06:36 | ||
| BARC | Barclays | 271.80 | 2.40 | 0.89 % | 271.80 | 271.90 | 8,561,887 | 269.55 | 273.25 | 269.55 | 751 | 5 | 12:07:01 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 0.00 | 0.00 % | 2,991.00 | 2,993.00 | 446,098 | 2,984.00 | 3,000.00 | 2,984.00 | 298 | 3 | 12:05:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.375 | 7.69 % | 5.00 | 5.50 | 531,555 | 4.875 | 5.25 | 4.875 | 25,000 | 10:36:36 | |||
| BOO | Boohoo Group Plc | 38.22 | -0.30 | -0.78 % | 38.06 | 38.26 | 2,673,822 | 38.02 | 39.38 | 37.46 | 40 | 12:06:37 | |||
| BP. | Bp Plc | 390.40 | -5.55 | -1.40 % | 390.40 | 390.45 | 5,747,135 | 394.35 | 395.95 | 389.45 | 5 | 3 | 12:06:33 | ||
| BT.A | Bt Group Plc | 151.35 | 0.10 | 0.07 % | 151.35 | 151.40 | 2,307,759 | 151.25 | 152.00 | 150.90 | 777 | 12:05:39 | |||
| CNA | Centrica Plc | 126.55 | -4.60 | -3.51 % | 126.50 | 126.60 | 2,907,896 | 130.90 | 130.90 | 126.40 | 10 | 4 | 12:06:16 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 587,404 | 0.0225 | 0.0225 | 0.0225 | 200,365 | 08:00:00 | |||
| CPI | Capita Plc | 17.06 | 0.18 | 1.07 % | 17.00 | 17.06 | 2,899,348 | 16.80 | 17.14 | 16.70 | 30,000 | 1 | 11:31:17 | ||
| DEC | Diversified Energy Company Plc | 1,319.00 | -9.00 | -0.68 % | 1,318.00 | 1,320.00 | 52,842 | 1,328.00 | 1,340.00 | 1,319.00 | 3 | 1 | 12:02:02 | ||
| DGE | Diageo Plc | 2,579.50 | -39.00 | -1.49 % | 2,579.00 | 2,580.00 | 885,681 | 2,594.00 | 2,612.00 | 2,569.50 | 1 | 12:06:23 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 400,545 | 3.95 | 3.95 | 3.95 | 250,000 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,916,198 | 6.60 | 6.60 | 6.40 | 8,088 | 09:58:49 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 10,382,804 | 0.0975 | 0.0975 | 0.0925 | 1,320 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 6,657,358 | 0.125 | 0.125 | 0.125 | 154,444 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.58 | -0.08 | -0.75 % | 10.58 | 10.66 | 695,921 | 10.50 | 10.70 | 10.36 | 2,238 | 2 | 10:34:41 | ||
| ENT | Entain Plc | 764.60 | -50.40 | -6.18 % | 764.20 | 765.20 | 620,300 | 774.40 | 792.60 | 751.80 | 100 | 7 | 12:06:19 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 256,779 | 2.075 | 2.075 | 2.075 | 48,786 | 08:00:29 | |||
| EZJ | Easyjet Plc | 584.80 | -1.80 | -0.31 % | 584.80 | 585.00 | 399,592 | 583.00 | 588.60 | 582.80 | 85 | 12:02:35 | |||
| GAW | Games Workshop Group Plc | 13,760.00 | -160.00 | -1.15 % | 13,750.00 | 13,770.00 | 5,014 | 13,830.00 | 13,880.00 | 13,760.00 | 1 | 11:46:05 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 14,731,484 | 7.475 | 7.54 | 7.40 | 100,000 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.50 | -2.70 | -1.93 % | 137.50 | 138.00 | 168,085 | 138.90 | 140.00 | 137.50 | 66 | 12:04:53 | |||
| GLEN | Glencore Plc | 369.00 | -2.05 | -0.55 % | 368.95 | 369.00 | 3,873,150 | 373.00 | 374.60 | 367.25 | 25 | 12:06:59 | |||
| GSK | Gsk Plc | 1,319.00 | -10.50 | -0.79 % | 1,318.50 | 1,319.00 | 966,223 | 1,321.50 | 1,330.00 | 1,317.00 | 112 | 21 | 12:07:06 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.014 | -1.43 % | 0.95 | 0.98 | 41,739,921 | 0.945 | 0.995 | 0.945 | 400,000 | 11:49:56 | |||
| HSBA | Hsbc Holdings Plc | 764.10 | -2.10 | -0.27 % | 764.00 | 764.20 | 4,653,006 | 762.80 | 768.30 | 761.20 | 328 | 12:06:59 | |||
| HVO | Hvivo Plc | 21.25 | -0.45 | -2.07 % | 21.00 | 21.50 | 630,221 | 21.75 | 21.75 | 21.25 | 25,477 | 09:05:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.42 | -0.08 | -0.70 % | 11.26 | 11.42 | 541,032 | 12.02 | 12.02 | 11.42 | 43,921 | 11:41:28 | |||
| JLP | Jubilee Metals | 3.80 | -1.00 | -20.83 % | 3.70 | 3.90 | 25,775,539 | 4.45 | 4.45 | 3.75 | 120,000 | 5 | 11:09:50 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 9,457,560 | 0.502 | 0.502 | 0.502 | 143,447 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 21,941 | 67.00 | 67.00 | 65.00 | 5,000 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 16,969,602 | 0.345 | 0.345 | 0.345 | 2,243,834 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 229.50 | -2.70 | -1.16 % | 229.50 | 229.70 | 6,394,495 | 231.80 | 232.30 | 228.60 | 193 | 12:06:19 | |||
| LLOY | Lloyds Banking Group Plc | 55.54 | 0.16 | 0.29 % | 55.54 | 55.56 | 26,214,205 | 55.40 | 56.10 | 55.36 | 449 | 12:06:40 | |||
| MKS | Marks And Spencer Group Plc | 396.10 | -1.60 | -0.40 % | 396.10 | 396.20 | 764,124 | 396.10 | 397.90 | 391.30 | 251 | 12:06:30 | |||
| MNG | M&g Plc | 198.55 | -1.20 | -0.60 % | 198.50 | 198.60 | 797,760 | 199.35 | 200.30 | 198.20 | 5 | 12:05:30 | |||
| MTRO | Metro Bank Holdings Plc | 90.40 | -0.50 | -0.55 % | 90.50 | 90.70 | 201,211 | 90.80 | 92.00 | 90.30 | 10 | 11:54:32 | |||
| N91 | Ninety One Plc | 151.30 | -1.70 | -1.11 % | 150.90 | 151.30 | 75,837 | 153.00 | 153.30 | 150.70 | 73 | 12:01:53 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 4,352,562 | 0.00 | 0.00 | 0.00 | 181 | 00:00:00 | |||
| NG. | National Grid Plc | 940.60 | -3.80 | -0.40 % | 940.60 | 940.80 | 645,732 | 942.00 | 945.00 | 939.80 | 491 | 12:07:06 | |||
| OBD | Oxford Biodynamics Plc | 1.02 | -0.18 | -15.00 % | 0.918 | 1.25 | 5,565,528 | 1.00 | 1.02 | 0.90 | 250,125 | 6 | 11:19:19 | ||
| OPTI | Optibiotix Health Plc | 21.75 | 0.55 | 2.59 % | 21.00 | 22.50 | 908,633 | 21.50 | 22.75 | 21.50 | 405 | 10:31:00 | |||
| OXB | Oxford Biomedica Plc | 425.50 | 2.00 | 0.47 % | 424.50 | 426.00 | 27,435 | 422.50 | 426.00 | 421.50 | 65 | 12:02:37 | |||
| PANR | Pantheon Resources Plc | 27.80 | 0.30 | 1.09 % | 27.50 | 27.75 | 2,164,364 | 27.90 | 27.90 | 27.15 | 300 | 11:59:13 | |||
| PFC | Petrofac Limited | 10.46 | -0.34 | -3.15 % | 10.40 | 10.50 | 978,962 | 11.00 | 11.00 | 10.30 | 10,000 | 12:06:49 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | -3.00 | -0.58 % | 514.50 | 515.00 | 263,693 | 518.50 | 519.50 | 514.00 | 150 | 12:06:59 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 74,008 | 7.35 | 7.35 | 7.35 | 9,186 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 55,467 | 1.25 | 1.25 | 1.25 | 23 | 08:00:00 | |||
| RR. | Rolls-royce | 574.80 | 2.20 | 0.38 % | 574.60 | 575.00 | 1,376,251 | 573.00 | 577.60 | 572.40 | 1,415 | 12:06:26 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 150,010 | 10.75 | 10.875 | 10.75 | 1,535 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 36.00 | -2.00 | -5.26 % | 35.82 | 35.98 | 708,476 | 38.00 | 38.00 | 36.00 | 19,300 | 12:02:20 | |||
| SHEL | Shell Plc | 2,484.00 | -14.50 | -0.58 % | 2,484.00 | 2,484.50 | 1,205,272 | 2,491.00 | 2,502.00 | 2,482.00 | 890 | 12 | 12:06:41 | ||
| SOLG | Solgold Plc | 7.23 | 0.05 | 0.70 % | 7.15 | 7.19 | 1,943,711 | 7.85 | 7.85 | 7.15 | 18 | 12:06:30 | |||
| SQZ | Serica Energy Plc | 133.50 | -3.70 | -2.70 % | 133.30 | 133.60 | 324,245 | 137.60 | 137.60 | 132.60 | 1,105 | 12:00:03 | |||
| STX | Shield Therapeutics Plc | 2.675 | -0.075 | -2.73 % | 2.65 | 2.70 | 1,385,184 | 2.75 | 2.75 | 2.675 | 1,000 | 11:53:28 | |||
| TERN | Tern Plc | 1.425 | -0.125 | -8.06 % | 1.40 | 1.45 | 6,871,216 | 1.40 | 1.425 | 1.35 | 50,000 | 3 | 11:00:27 | ||
| THG | Thg Plc | 53.30 | 1.75 | 3.39 % | 53.10 | 53.30 | 4,355,156 | 50.60 | 53.50 | 50.20 | 890 | 12:04:10 | |||
| TLW | Tullow Oil Plc | 23.78 | 0.34 | 1.45 % | 23.74 | 23.86 | 4,936,194 | 24.00 | 24.88 | 23.70 | 4,225 | 6 | 12:05:29 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 70,297 | 8.10 | 8.10 | 8.10 | 27,893 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 374.00 | 2.00 | 0.54 % | 373.90 | 374.10 | 1,920,078 | 371.70 | 374.20 | 371.50 | 25 | 3 | 12:06:20 | ||
| TW. | Taylor Wimpey Plc | 121.90 | -2.45 | -1.97 % | 121.85 | 121.95 | 4,295,069 | 123.90 | 124.25 | 121.40 | 150 | 12:05:05 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 649,018 | 24.75 | 24.75 | 23.25 | 4,579 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 35,439,702 | 0.02325 | 0.02325 | 0.02325 | 750,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0775 | 0.005 | 6.90 % | 0.075 | 0.08 | 35,210,072 | 0.0725 | 0.0775 | 0.07025 | 10,162 | 11:19:28 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.029 | 0.032 | 98,925,450 | 0.034 | 0.034 | 0.029 | 1,000,000 | 11:53:13 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,250.00 | 1,296.00 | 512 | 0.00 | 0.00 | 0.00 | 5 | 11:59:24 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 4,965 | 1,835.00 | 1,855.00 | 1,835.00 | 114 | 10:08:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.00 | 3.65 | 0.59 % | 623.67 | 624.47 | 26,994 | 0.00 | 0.00 | 0.00 | 18 | 12:07:02 | |||
| MSFT | Microsoft Corporation | 448.08 | 0.81 | 0.18 % | 447.92 | 448.17 | 30,533 | 0.00 | 0.00 | 0.00 | 85 | 12:07:01 | |||
| TSLA | Tesla Inc | 440.10 | 3.87 | 0.89 % | 440.00 | 440.21 | 1,523,658 | 0.00 | 0.00 | 0.00 | 7 | 12:07:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.27 | 0.26 | 0.16 % | 0.00 | 0.00 | 1,362 | 0.00 | 0.00 | 0.00 | 1 | 12:07:00 | |||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 611 | 0.00 | 0.00 | 0.00 | 2 | 12:06:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | -0.040 | -3.64 % | 1.06 | 1.06 | 30,629,712.73 | 1.10 | 1.12 | 1.05 | 234.28 | 12:22:06 | Real-time | ||
| AVAXUSD | Avalanche | 48.79 | -1.86 | -3.67 % | 48.78 | 48.79 | 305,887.47 | 50.50 | 52.01 | 48.46 | 1.09 | 12:21:42 | Real-time | ||
| BTCUSD | Bitcoin | 104,075.52 | -261.25 | -0.25 % | 104,071.02 | 104,075.31 | 8,568.92 | 104,335.55 | 106,554.39 | 103,566.63 | 0.00 | 12:22:00 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39529 | -0.01085 | -2.67 % | 0.39528 | 0.39529 | 227,823,889.67 | 0.40548 | 0.41499 | 0.39222 | 49.30 | 12:22:00 | Real-time | ||
| ETHUSD | Ethereum | 3,920.88 | -33.44 | -0.85 % | 3,920.87 | 3,920.88 | 145,419.07 | 3,950.53 | 4,022.37 | 3,901.07 | 0.11 | 12:22:07 | Real-time | ||
| SOLUSD | Solana | 215.21 | -8.57 | -3.83 % | 215.19 | 215.20 | 517,654.18 | 223.55 | 227.39 | 213.53 | 0.01 | 12:21:59 | Real-time | ||
| XRPUSD | Ripple | 2.37 | -0.080 | -3.27 % | 2.37 | 2.37 | 96,509,352.52 | 2.45 | 2.47 | 2.33 | 2,067.67 | 12:22:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
