We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,399.49 | -210.78 | -1.13 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 11:28:02 | |||||
UKX | FTSE 100 Index | 8,217.37 | -45.38 | -0.55 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 11:28:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08675 | -0.0039 | -0.36 % | 1.0866 | 1.0869 | 1.09077 | 1.09125 | 1.08651 | 11:28:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27581 | -0.0053 | -0.41 % | 1.27579 | 1.27583 | 1.281 | 1.2814 | 1.27518 | 11:28:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.74 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 11:27:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 199,927 | 8.125 | 8.49 | 8.00 | 25,000 | 09:07:19 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,411.50 | -91.50 | -3.66 % | 2,410.50 | 2,411.50 | 1,137,448 | 2,479.50 | 2,485.00 | 2,402.50 | 42 | 11:28:02 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 44,716 | 18.50 | 18.50 | 18.50 | 106 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 372.20 | -2.80 | -0.75 % | 371.00 | 373.80 | 37,776 | 375.00 | 378.40 | 370.00 | 264 | 11:19:26 | |||
AV. | Aviva Plc | 475.30 | -4.60 | -0.96 % | 475.20 | 475.30 | 1,817,452 | 478.00 | 478.40 | 472.50 | 14 | 2 | 11:27:21 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 444,735 | 42.50 | 42.50 | 41.25 | 2,388 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,386.50 | -9.00 | -0.64 % | 1,386.00 | 1,387.00 | 1,842,037 | 1,392.00 | 1,392.00 | 1,376.50 | 684 | 11:27:23 | |||
BARC | Barclays Plc | 216.70 | -2.50 | -1.14 % | 216.65 | 216.75 | 8,274,901 | 218.65 | 219.05 | 215.65 | 10,000 | 9 | 11:28:00 | ||
BATS | British American Tobacco Plc | 2,403.00 | -32.00 | -1.31 % | 2,402.00 | 2,404.00 | 2,982,544 | 2,430.00 | 2,432.00 | 2,388.00 | 226 | 24 | 11:28:01 | ||
BDEV | Barratt Developments Plc | 503.00 | -1.80 | -0.36 % | 502.40 | 502.80 | 2,339,266 | 503.20 | 506.80 | 500.80 | 519 | 10 | 11:28:00 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 62,537 | 4.70 | 4.70 | 4.70 | 62,512 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | -0.22 | -0.64 % | 34.34 | 34.60 | 755,748 | 34.60 | 34.80 | 34.32 | 14,000 | 11:25:37 | |||
BP. | Bp Plc | 462.85 | -18.35 | -3.81 % | 462.80 | 462.90 | 21,105,642 | 472.30 | 472.80 | 462.25 | 820 | 11:28:01 | |||
BT.A | Bt Group Plc | 132.60 | -0.10 | -0.08 % | 132.60 | 132.70 | 3,214,860 | 131.60 | 133.20 | 131.55 | 1,000 | 11:27:42 | |||
CNA | Centrica Plc | 139.95 | -1.25 | -0.89 % | 139.90 | 140.00 | 15,925,164 | 141.40 | 141.40 | 138.20 | 918 | 3 | 11:28:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | -0.32 | -2.14 % | 14.58 | 14.64 | 1,298,983 | 14.60 | 14.98 | 14.56 | 928 | 11:27:04 | |||
DEC | Diversified Energy Company Plc | 1,123.00 | -37.00 | -3.19 % | 1,119.00 | 1,122.00 | 80,422 | 1,141.00 | 1,158.00 | 1,116.00 | 711 | 1 | 11:24:40 | ||
DGE | Diageo Plc | 2,637.00 | -2.00 | -0.08 % | 2,635.50 | 2,636.00 | 688,461 | 2,639.50 | 2,642.00 | 2,610.50 | 189 | 1 | 11:27:14 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 169,525 | 4.35 | 4.35 | 4.35 | 630 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,071,577 | 10.15 | 10.75 | 10.15 | 21,493 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.33 | -0.0365 | -9.96 % | 0.32 | 0.349 | 2,562,410 | 0.35 | 0.35 | 0.33 | 28,364 | 11:13:37 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,696,110 | 0.70 | 0.70 | 0.675 | 7,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.46 | -0.30 | -1.90 % | 15.42 | 15.52 | 2,064,061 | 15.68 | 15.76 | 15.46 | 8,270 | 11:23:46 | |||
ENT | Entain Plc | 713.40 | 8.00 | 1.13 % | 713.40 | 714.00 | 487,044 | 706.20 | 716.20 | 705.40 | 1 | 11:27:44 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.025 | 1.75 % | 1.40 | 1.50 | 3,520,070 | 1.425 | 1.45 | 1.341 | 3,333 | 11:21:05 | |||
EZJ | Easyjet Plc | 480.50 | 5.10 | 1.07 % | 480.30 | 480.60 | 1,064,941 | 473.00 | 481.30 | 472.50 | 293 | 11:28:07 | |||
GAW | Games Workshop Group Plc | 10,020.00 | -90.00 | -0.89 % | 10,000.00 | 10,030.00 | 3,835 | 10,120.00 | 10,160.00 | 10,000.00 | 1 | 11:23:58 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 3,580,220 | 7.70 | 7.85 | 7.55 | 3,431 | 11:00:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.90 | -2.50 | -1.82 % | 134.90 | 135.40 | 516,223 | 136.30 | 136.90 | 133.70 | 3,000 | 1 | 11:19:17 | ||
GLEN | Glencore Plc | 469.65 | -11.85 | -2.46 % | 469.45 | 469.60 | 6,052,343 | 479.95 | 479.95 | 469.20 | 240 | 11:28:01 | |||
GSK | Gsk Plc | 1,608.50 | 10.50 | 0.66 % | 1,608.50 | 1,609.00 | 3,547,490 | 1,595.00 | 1,609.50 | 1,588.00 | 92 | 11:27:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 141,653 | 9.00 | 9.125 | 9.00 | 10,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 19,656,257 | 1.29 | 1.29 | 1.225 | 10,215 | 09:35:15 | |||
HSBA | Hsbc Holdings Plc | 686.40 | -6.90 | -1.00 % | 686.30 | 686.50 | 3,986,737 | 690.50 | 690.70 | 684.20 | 333 | 11:28:00 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 563,914 | 27.10 | 27.10 | 27.10 | 3,013 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | -0.90 | -2.78 % | 31.40 | 31.65 | 1,199,365 | 31.00 | 32.60 | 31.00 | 4,746 | 11:09:06 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 1,087,329 | 7.95 | 7.95 | 7.95 | 575 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | 0.004 | 0.63 % | 0.642 | 0.67 | 5,168,337 | 0.634 | 0.644 | 0.634 | 463,890 | 11:27:48 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.615 | -0.005 | -0.81 % | 0.60 | 0.63 | 15,441,898 | 0.60 | 0.615 | 0.60 | 65,375 | 09:51:44 | |||
LGEN | Legal & General Group Plc | 251.00 | -0.90 | -0.36 % | 250.80 | 251.00 | 2,405,073 | 251.80 | 252.50 | 250.40 | 364 | 11:26:26 | |||
LLOY | Lloyds Banking Group Plc | 55.18 | -0.22 | -0.40 % | 55.16 | 55.20 | 30,436,397 | 55.50 | 55.74 | 54.94 | 6 | 11:27:28 | |||
MKS | Marks And Spencer Group Plc | 309.60 | 3.50 | 1.14 % | 309.40 | 309.60 | 3,496,388 | 305.70 | 309.70 | 305.10 | 2,000 | 11:25:19 | |||
MNG | M&g Plc | 201.40 | -1.90 | -0.93 % | 201.40 | 201.60 | 1,212,064 | 202.60 | 203.10 | 201.10 | 595 | 1 | 11:25:35 | ||
MTRO | Metro Bank Holdings Plc | 37.30 | -0.35 | -0.93 % | 37.25 | 37.60 | 210,850 | 37.50 | 37.65 | 37.25 | 115 | 11:24:54 | |||
N91 | Ninety One Plc | 169.50 | -1.30 | -0.76 % | 169.40 | 169.80 | 59,060 | 167.00 | 173.20 | 167.00 | 545 | 11:28:00 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 905.00 | 19.00 | 2.14 % | 904.80 | 905.20 | 6,421,463 | 887.60 | 909.00 | 884.60 | 430 | 11:28:12 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,375,558 | 8.48 | 8.52 | 8.20 | 40,000 | 3 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 106,938 | 17.25 | 17.50 | 17.25 | 27 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 323.50 | -10.00 | -3.00 % | 323.50 | 325.50 | 42,009 | 328.00 | 328.00 | 323.50 | 36 | 11:05:29 | |||
PANR | Pantheon Resources Plc | 29.65 | -1.60 | -5.12 % | 29.55 | 29.85 | 1,809,099 | 30.90 | 30.90 | 29.25 | 3,361 | 11:26:45 | |||
PFC | Petrofac Limited | 16.20 | 5.70 | 54.29 % | 15.80 | 16.30 | 27,095,303 | 10.00 | 18.00 | 10.00 | 981 | 3 | 11:28:05 | ||
PHNX | Phoenix Group Holdings Plc | 495.60 | -2.60 | -0.52 % | 495.20 | 495.60 | 392,276 | 497.40 | 500.00 | 494.20 | 1,000 | 11:28:00 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 313,077 | 14.25 | 14.25 | 13.75 | 143 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 368,127 | 3.20 | 3.20 | 3.10 | 3,177 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 448.70 | -12.20 | -2.65 % | 448.50 | 448.70 | 4,143,773 | 460.20 | 461.90 | 448.20 | 4 | 11:28:02 | |||
SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 78,273 | 10.10 | 10.10 | 9.85 | 7,019 | 10:33:12 | |||
SFOR | S4 Capital Plc | 52.80 | -1.05 | -1.95 % | 52.70 | 53.30 | 538,685 | 54.45 | 54.45 | 52.00 | 300 | 10:43:33 | |||
SHEL | Shell Plc | 2,719.50 | -63.00 | -2.26 % | 2,719.00 | 2,720.00 | 2,361,443 | 2,740.50 | 2,751.50 | 2,711.50 | 158 | 4 | 11:28:03 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.14 | 9.20 | 1,038,997 | 9.70 | 9.70 | 9.15 | 70,061 | 10:22:40 | |||
SQZ | Serica Energy Plc | 167.50 | -3.90 | -2.28 % | 167.30 | 167.60 | 783,850 | 173.40 | 173.40 | 165.70 | 29 | 2 | 11:22:20 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 560,577 | 1.85 | 1.85 | 1.85 | 526 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 190,487 | 2.45 | 2.45 | 2.45 | 7,241 | 08:00:00 | |||
THG | Thg Plc | 68.05 | -1.80 | -2.58 % | 67.90 | 68.35 | 1,131,054 | 69.00 | 70.05 | 67.50 | 5,000 | 11:24:39 | |||
TLW | Tullow Oil Plc | 35.80 | -1.50 | -4.02 % | 35.76 | 35.86 | 2,098,442 | 36.82 | 36.92 | 35.76 | 24,809 | 11:16:42 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 270,622 | 7.75 | 8.00 | 7.75 | 13,055 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 8,585 | 137.50 | 137.50 | 137.50 | 4,222 | 08:00:00 | |||
TSCO | Tesco Plc | 312.10 | 0.00 | 0.00 % | 312.00 | 312.20 | 2,471,530 | 312.00 | 312.70 | 310.50 | 3,883 | 3 | 11:25:53 | ||
TW. | Taylor Wimpey Plc | 147.85 | -0.90 | -0.61 % | 147.80 | 147.85 | 867,695 | 148.45 | 149.00 | 147.55 | 1,339 | 11:26:55 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 53,557,842 | 0.0235 | 0.0235 | 0.0235 | 275,041 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.295 | 0.07 | 31.11 % | 0.29 | 0.30 | 147,715,547 | 0.225 | 0.295 | 0.225 | 23,905 | 5 | 11:22:52 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.083 | 0.0858 | 2,274,245 | 0.085 | 0.085 | 0.085 | 3,000 | 11:27:55 | |||
XPP | Xp Power Limited | 1,550.00 | -20.00 | -1.27 % | 1,550.00 | 1,558.00 | 10,379 | 1,572.00 | 1,572.00 | 1,536.00 | 100 | 1 | 10:52:42 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,471 | 1,815.00 | 1,815.00 | 1,805.00 | 552 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.00 | -3.49 | -0.73 % | 473.60 | 474.39 | 11,235 | 0.00 | 0.00 | 0.00 | 27 | 11:28:09 | |||
MSFT | Microsoft Corporation | 411.60 | -1.92 | -0.46 % | 411.66 | 412.30 | 29,763 | 0.00 | 0.00 | 0.00 | 2 | 11:28:04 | |||
TSLA | Tesla Inc | 176.03 | -0.26 | -0.15 % | 176.04 | 176.20 | 200,097 | 0.00 | 0.00 | 0.00 | 5 | 11:26:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 218 | 0.00 | 0.00 | 0.00 | 3 | 11:27:57 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,110 | 0.00 | 0.00 | 0.00 | 20 | 11:10:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000662 | -0.00000002 | -0.30 % | 0.00000660 | 0.00000664 | 1,628,630.88 | 0.00000664 | 0.00000667 | 0.00000657 | 779.20 | 11:43:08 | Real-time | ||
BTCUSD | Bitcoin | 68,900.79 | 96.85 | 0.14 % | 68,899.54 | 68,900.56 | 2,963.34 | 68,860.33 | 69,348.99 | 68,542.37 | 0.01 | 11:43:05 | Real-time | ||
ETHUSD | Ethereum | 3,765.72 | -0.590 | -0.02 % | 3,765.09 | 3,765.35 | 21,907.81 | 3,767.20 | 3,783.85 | 3,730.56 | 1.06 | 11:43:09 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | 0.00000001 | 0.13 % | 0.00000755 | 0.00000757 | 5,772,814.24 | 0.00000755 | 0.00000762 | 0.00000751 | 577.97 | 11:43:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions