We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,290.57 | -420.86 | -1.94 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 10:03:49 | |||||
| UKX | FTSE 100 Index | 8,561.74 | -112.22 | -1.29 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 10:03:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02325 | -0.0015 | -0.15 % | 1.02321 | 1.02329 | 1.02458 | 1.02545 | 1.0213 | 10:03:51 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22994 | 0.0007 | 0.06 % | 1.22988 | 1.22999 | 1.229 | 1.23232 | 1.22561 | 10:03:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.21 % | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 10:03:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,497,354 | 4.50 | 4.70 | 4.3014 | 112,494 | 09:58:55 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,318.50 | -62.00 | -2.60 % | 2,318.00 | 2,319.00 | 233,211 | 2,320.00 | 2,328.00 | 2,301.50 | 78 | 10:02:43 | |||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 1,048,023 | 16.25 | 16.25 | 15.25 | 6,075 | 09:50:51 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 260.00 | 268.00 | 14,494 | 258.00 | 274.00 | 258.00 | 3,594 | 09:37:13 | |||
| ASC | Asos Plc | 412.00 | -12.80 | -3.01 % | 411.60 | 413.40 | 86,390 | 417.60 | 419.80 | 412.00 | 50 | 09:59:49 | |||
| AV. | Aviva Plc | 505.00 | -9.00 | -1.75 % | 504.80 | 505.20 | 2,047,734 | 502.20 | 506.80 | 500.80 | 357 | 4 | 10:03:41 | ||
| AVCT | Avacta | 46.00 | -1.50 | -3.16 % | 45.00 | 47.00 | 674,922 | 47.50 | 47.50 | 45.75 | 494 | 10:00:50 | |||
| BA. | Bae Systems Plc | 1,222.50 | -1.50 | -0.12 % | 1,222.00 | 1,223.00 | 651,957 | 1,217.00 | 1,229.50 | 1,213.00 | 80 | 2 | 10:03:17 | ||
| BARC | Barclays | 289.30 | -7.70 | -2.59 % | 289.20 | 289.30 | 6,098,432 | 288.10 | 291.35 | 287.30 | 1 | 13 | 10:03:53 | ||
| BATS | British American Tobacco Plc | 3,196.00 | -1.00 | -0.03 % | 3,196.00 | 3,198.00 | 552,036 | 3,210.00 | 3,225.00 | 3,181.00 | 3 | 3 | 10:01:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 18,038 | 4.625 | 4.625 | 4.625 | 7,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.80 | -0.20 | -0.69 % | 28.62 | 28.84 | 700,099 | 28.80 | 28.94 | 27.96 | 1 | 1 | 10:03:41 | ||
| BP. | Bp Plc | 419.75 | -2.75 | -0.65 % | 419.70 | 419.80 | 5,880,536 | 417.00 | 421.00 | 416.65 | 30 | 1 | 10:03:53 | ||
| BT.A | Bt Group Plc | 142.50 | 0.60 | 0.42 % | 142.30 | 142.40 | 2,239,665 | 140.20 | 143.05 | 140.05 | 247 | 10:03:03 | |||
| CNA | Centrica Plc | 142.80 | 0.30 | 0.21 % | 142.70 | 142.80 | 1,790,451 | 141.10 | 143.20 | 141.10 | 1 | 3 | 10:03:03 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 10,638 | 0.0175 | 0.0175 | 0.0175 | 10,638 | 08:00:00 | |||
| CPI | Capita Plc | 14.42 | 0.00 | 0.00 % | 14.40 | 14.44 | 876,070 | 14.42 | 14.42 | 14.36 | 20,000 | 09:58:10 | |||
| DEC | Diversified Energy Company Plc | 1,325.00 | 18.00 | 1.38 % | 1,324.00 | 1,329.00 | 26,580 | 1,295.00 | 1,330.00 | 1,294.00 | 5 | 10:00:26 | |||
| DGE | Diageo Plc | 2,346.50 | -72.50 | -3.00 % | 2,346.50 | 2,347.50 | 555,678 | 2,350.00 | 2,374.00 | 2,338.50 | 43 | 10:03:41 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,592,662 | 9.60 | 9.80 | 9.60 | 2,390 | 09:41:26 | |||
| EME | Empyrean Energy Plc | 0.1325 | 0.0075 | 6.00 % | 0.125 | 0.14 | 112,914,727 | 0.125 | 0.135 | 0.1175 | 3,203,312 | 10:00:03 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,438,342 | 0.0975 | 0.0975 | 0.0975 | 425,320 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.80 | 0.02 | 0.17 % | 11.72 | 11.80 | 280,500 | 12.04 | 12.04 | 11.70 | 20,508 | 09:58:51 | |||
| ENT | Entain Plc | 689.60 | -17.20 | -2.43 % | 689.20 | 689.80 | 317,794 | 689.60 | 695.80 | 682.20 | 26 | 10:02:40 | |||
| EUA | Eurasia Mining Plc | 2.575 | -0.125 | -4.63 % | 2.50 | 2.65 | 1,888,229 | 2.70 | 2.70 | 2.575 | 597 | 08:48:46 | |||
| EZJ | Easyjet Plc | 502.60 | -9.20 | -1.80 % | 502.00 | 502.40 | 750,262 | 499.00 | 504.80 | 497.40 | 200 | 10:03:50 | |||
| GAW | Games Workshop Group Plc | 14,410.00 | -150.00 | -1.03 % | 14,400.00 | 14,420.00 | 9,127 | 14,350.00 | 14,470.00 | 14,340.00 | 10 | 3 | 10:02:17 | ||
| GGP | Greatland Gold Plc | 8.00 | 0.40 | 5.26 % | 7.90 | 8.10 | 24,551,287 | 7.60 | 8.05 | 7.45 | 2,000,000 | 09:04:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.60 | 19.00 | 11.14 % | 188.80 | 190.20 | 1,380,679 | 172.10 | 190.00 | 171.60 | 2,000 | 10:03:51 | |||
| GLEN | Glencore Plc | 340.50 | -10.00 | -2.85 % | 340.40 | 340.50 | 6,435,266 | 339.25 | 342.60 | 338.70 | 293 | 10:03:06 | |||
| GSK | Gsk Plc | 1,397.00 | -8.00 | -0.57 % | 1,396.50 | 1,397.50 | 631,645 | 1,400.50 | 1,405.00 | 1,394.50 | 2 | 10:03:37 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 12,611,091 | 0.885 | 0.9015 | 0.865 | 60 | 08:36:04 | |||
| HSBA | Hsbc Holdings Plc | 826.70 | -19.00 | -2.25 % | 826.60 | 826.80 | 3,578,906 | 828.80 | 836.40 | 825.70 | 223 | 4 | 10:03:59 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 410,871 | 19.50 | 19.50 | 19.25 | 5,000 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.80 | -0.10 | -0.67 % | 14.70 | 14.82 | 357,131 | 14.76 | 14.80 | 14.60 | 9,200 | 10:00:21 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 891,576 | 4.15 | 4.15 | 4.15 | 36,595 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.488 | 0.002 | 0.41 % | 0.463 | 0.47 | 2,346,429 | 0.471 | 0.488 | 0.471 | 53 | 09:38:12 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 9,978 | 63.50 | 63.50 | 63.50 | 7,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 30,939,559 | 0.40 | 0.405 | 0.39 | 118,291 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 235.10 | -7.20 | -2.97 % | 235.00 | 235.20 | 4,048,597 | 237.60 | 238.60 | 233.60 | 500 | 10:03:50 | |||
| LLOY | Lloyds Banking Group Plc | 61.50 | -0.84 | -1.35 % | 61.48 | 61.50 | 25,762,498 | 61.12 | 61.68 | 60.68 | 6,344 | 2 | 10:02:57 | ||
| MKS | Marks And Spencer Group Plc | 332.20 | -3.60 | -1.07 % | 332.00 | 332.20 | 1,043,638 | 331.00 | 333.10 | 329.20 | 2 | 1 | 10:03:45 | ||
| MNG | M&g Plc | 205.50 | -3.00 | -1.44 % | 205.40 | 205.60 | 824,025 | 205.60 | 206.30 | 204.40 | 337 | 1 | 10:03:45 | ||
| MTRO | Metro Bank Holdings Plc | 98.10 | -4.10 | -4.01 % | 98.10 | 98.70 | 385,901 | 101.60 | 101.60 | 98.10 | 787 | 10:00:29 | |||
| N91 | Ninety One Plc | 147.10 | -3.20 | -2.13 % | 147.00 | 147.20 | 165,095 | 148.00 | 148.10 | 140.20 | 127 | 09:58:00 | |||
| NFX | Nuformix Plc | 0.08 | 0.01 | 14.29 % | 0.07 | 0.09 | 8,024,385 | 0.08 | 0.08 | 0.08 | 24,782 | 08:00:18 | |||
| NG. | National Grid Plc | 982.20 | 2.40 | 0.24 % | 982.00 | 982.20 | 1,508,561 | 978.20 | 986.20 | 973.80 | 526 | 10:03:59 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,476,317 | 0.625 | 0.625 | 0.55 | 84,912 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,913 | 16.50 | 16.50 | 16.50 | 2,000 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 411.00 | -6.00 | -1.44 % | 411.00 | 412.00 | 28,009 | 410.00 | 413.50 | 409.00 | 1,000 | 1 | 10:03:20 | ||
| PANR | Pantheon Resources Plc | 49.60 | -0.40 | -0.80 % | 49.55 | 49.95 | 3,186,800 | 49.80 | 50.70 | 47.60 | 10 | 09:59:44 | |||
| PFC | Petrofac Limited | 8.30 | 0.20 | 2.47 % | 7.90 | 8.00 | 66,468 | 8.30 | 8.30 | 8.30 | 62 | 09:59:35 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 512.00 | 513.00 | 569,817 | 513.50 | 515.00 | 509.00 | 1,144 | 10:00:10 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 98,566 | 5.10 | 5.10 | 5.10 | 97,265 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 198,152 | 1.80 | 1.80 | 1.70 | 6,292 | 09:00:23 | |||
| RR. | Rolls-royce | 591.20 | -14.80 | -2.44 % | 591.00 | 591.20 | 2,978,090 | 596.80 | 599.00 | 591.00 | 5 | 10:03:53 | |||
| SCLP | Scancell Holdings Plc | 9.45 | 0.05 | 0.53 % | 9.10 | 9.80 | 75,981 | 9.45 | 9.45 | 9.45 | 500 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 37.00 | -0.40 | -1.07 % | 36.66 | 36.96 | 599,897 | 37.16 | 37.46 | 36.60 | 269 | 10:00:36 | |||
| SHEL | Shell Plc | 2,660.00 | -18.50 | -0.69 % | 2,659.50 | 2,660.00 | 1,110,689 | 2,656.00 | 2,664.50 | 2,646.00 | 158 | 10:03:53 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.35 | 716,340 | 7.40 | 7.40 | 7.39 | 23 | 10:02:20 | |||
| SQZ | Serica Energy Plc | 143.20 | 2.70 | 1.92 % | 143.00 | 143.40 | 387,363 | 138.50 | 143.90 | 136.40 | 4 | 3 | 09:58:42 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 156,349 | 2.70 | 2.70 | 2.70 | 40,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 543,762 | 1.625 | 1.625 | 1.625 | 555 | 08:00:00 | |||
| THG | Thg Plc | 38.00 | -2.92 | -7.14 % | 37.88 | 38.02 | 4,214,977 | 39.78 | 39.78 | 37.92 | 16,400 | 1 | 10:03:51 | ||
| TLW | Tullow Oil Plc | 17.63 | -0.37 | -2.06 % | 17.63 | 17.75 | 2,318,515 | 17.50 | 18.33 | 17.50 | 28,028 | 1 | 10:00:29 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 29,016 | 7.75 | 7.75 | 7.54 | 10,667 | 08:00:03 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.10 | -1.10 | -0.30 % | 371.00 | 371.10 | 723,507 | 369.10 | 371.70 | 369.10 | 253 | 3 | 10:03:47 | ||
| TW. | Taylor Wimpey Plc | 117.95 | -2.30 | -1.91 % | 117.95 | 118.05 | 2,694,696 | 117.95 | 118.45 | 116.90 | 2 | 10:03:55 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 100,257 | 23.75 | 23.75 | 23.25 | 20,000 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 51,643,038 | 0.0205 | 0.0205 | 0.0205 | 2,000,000 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 5,995,995 | 0.1075 | 0.1075 | 0.1075 | 5,930,493 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 50,812,368 | 0.035 | 0.04 | 0.035 | 7,500,000 | 09:03:31 | |||
| XPP | Xp Power Limited | 1,196.00 | -46.00 | -3.70 % | 1,196.00 | 1,208.00 | 9,426 | 1,222.00 | 1,224.00 | 1,196.00 | 100 | 09:36:18 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 9,862 | 1,635.00 | 1,635.00 | 1,605.00 | 1,000 | 09:11:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 675.54 | -13.64 | -1.98 % | 674.56 | 675.60 | 50,254 | 0.00 | 0.00 | 0.00 | 60 | 10:03:58 | |||
| MSFT | Microsoft Corporation | 408.59 | -6.47 | -1.56 % | 408.58 | 408.78 | 85,792 | 0.00 | 0.00 | 0.00 | 74 | 10:03:58 | |||
| TSLA | Tesla Inc | 393.14 | -11.46 | -2.83 % | 393.07 | 393.34 | 794,803 | 0.00 | 0.00 | 0.00 | 17 | 10:03:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.02 | -7.55 | -3.71 % | 0.00 | 0.00 | 3,438 | 0.00 | 0.00 | 0.00 | 19 | 10:03:46 | |||
| MCD | McDonalds Corp | 286.48 | -2.22 | -0.77 % | 0.00 | 0.00 | 2,073 | 0.00 | 0.00 | 0.00 | 50 | 10:03:27 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6976 | -0.1055 | -13.14 % | 0.698 | 0.6981 | 149,271,442.50 | 0.7938 | 0.7997 | 0.5664 | 381.87 | 10:18:56 | Real-time | ||
| AVAXUSD | Avalanche | 24.96 | -2.67 | -9.66 % | 24.95 | 24.97 | 1,138,130.89 | 27.48 | 27.52 | 21.78 | 0.20 | 10:18:49 | Real-time | ||
| BTCUSD | Bitcoin | 95,252.94 | -2,447.05 | -2.50 % | 95,252.98 | 95,252.99 | 20,994.76 | 97,538.50 | 97,599.99 | 91,260.00 | 0.01 | 10:18:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25113 | -0.01695 | -6.32 % | 0.2512 | 0.25126 | 776,068,546.79 | 0.26617 | 0.26679 | 0.2028 | 2,160.00 | 10:18:56 | Real-time | ||
| ETHUSD | Ethereum | 2,584.23 | -284.66 | -9.92 % | 2,585.33 | 2,585.87 | 560,898.48 | 2,858.99 | 2,872.17 | 2,228.56 | 0.04 | 10:18:56 | Real-time | ||
| SOLUSD | Solana | 196.23 | -6.89 | -3.39 % | 196.29 | 196.32 | 1,228,905.07 | 202.91 | 203.84 | 178.12 | 34.04 | 10:18:58 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.220 | -8.53 % | 2.36 | 2.36 | 478,093,453.79 | 2.55 | 2.70 | 1.84 | 1,612.38 | 10:18:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
