We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,976.86 | -199.35 | -1.04 % | 0.00 | 0.00 | 19,175.84 | 19,211.80 | 18,925.94 | 11:07:42 | |||||
| UKX | FTSE 100 Index | 8,080.30 | -29.02 | -0.36 % | 0.00 | 0.00 | 8,109.32 | 8,145.86 | 8,064.84 | 11:07:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05626 | -0.0033 | -0.31 % | 1.05623 | 1.05629 | 1.05945 | 1.05975 | 1.05235 | 11:07:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26391 | -0.0039 | -0.31 % | 1.26388 | 1.26391 | 1.26789 | 1.268 | 1.2612 | 11:07:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.47 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:07:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | -0.25 | -4.76 % | 5.00 | 5.50 | 259,172 | 5.25 | 5.25 | 5.00 | 12,218 | 08:05:09 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:50:31 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,326.00 | 8.00 | 0.35 % | 2,325.50 | 2,326.50 | 174,683 | 2,357.50 | 2,359.00 | 2,306.50 | 85 | 11:07:40 | |||
| AGL | Angle Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 954,461 | 12.50 | 12.50 | 11.50 | 3,823 | 09:59:31 | |||
| ALTN | Altyngold Plc | 225.00 | 0.00 | 0.00 % | 214.00 | 236.00 | 11,562 | 0.00 | 0.00 | 0.00 | 5,054 | 08:00:28 | |||
| ASC | Asos Plc | 365.60 | -0.20 | -0.05 % | 363.60 | 365.60 | 52,444 | 365.40 | 371.80 | 360.00 | 26 | 5 | 11:04:39 | ||
| AV. | Aviva Plc | 486.50 | -1.10 | -0.23 % | 486.30 | 486.50 | 769,026 | 487.70 | 491.80 | 484.00 | 597 | 11:07:22 | |||
| AVCT | Avacta Group Plc | 45.50 | 0.30 | 0.66 % | 44.00 | 47.00 | 1,070,298 | 46.50 | 48.00 | 45.50 | 4,417 | 10:48:01 | |||
| BA. | Bae Systems Plc | 1,315.00 | 19.00 | 1.47 % | 1,314.50 | 1,315.50 | 1,306,964 | 1,303.00 | 1,318.50 | 1,293.50 | 363 | 2 | 11:07:22 | ||
| BARC | Barclays Plc | 257.00 | -3.85 | -1.48 % | 256.95 | 257.05 | 11,485,032 | 260.35 | 261.45 | 253.30 | 485 | 9 | 11:07:44 | ||
| BATS | British American Tobacco Plc | 2,890.00 | 8.00 | 0.28 % | 2,889.00 | 2,891.00 | 863,319 | 2,882.00 | 2,913.00 | 2,878.00 | 133 | 3 | 11:07:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 6.00 | 6.00 | 6.00 | 07:48:07 | |||||
| BOO | Boohoo Group Plc | 29.42 | -0.24 | -0.81 % | 29.42 | 29.60 | 2,614,273 | 29.68 | 30.04 | 29.20 | 1,145 | 1 | 10:56:26 | ||
| BP. | Bp Plc | 383.70 | -3.40 | -0.88 % | 383.65 | 383.75 | 4,900,751 | 387.25 | 389.50 | 381.90 | 440 | 3 | 11:07:40 | ||
| BT.A | Bt Group Plc | 147.60 | 2.85 | 1.97 % | 147.60 | 147.65 | 5,517,046 | 145.00 | 149.10 | 145.00 | 16 | 11:06:34 | |||
| CNA | Centrica Plc | 121.70 | -0.05 | -0.04 % | 121.65 | 121.75 | 1,029,444 | 122.20 | 122.75 | 121.10 | 1,907 | 3 | 11:06:00 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 108,525 | 0.0275 | 0.0275 | 0.0275 | 5,000 | 08:00:00 | |||
| CPI | Capita Plc | 16.98 | -0.12 | -0.70 % | 16.98 | 17.06 | 4,694,572 | 17.00 | 17.26 | 16.70 | 110 | 10:34:48 | |||
| DEC | Diversified Energy Company Plc | 1,209.00 | 17.00 | 1.43 % | 1,207.00 | 1,214.00 | 132,501 | 1,208.00 | 1,232.00 | 1,190.00 | 76 | 1 | 11:07:24 | ||
| DGE | Diageo Plc | 2,340.00 | -20.50 | -0.87 % | 2,339.50 | 2,340.50 | 479,271 | 2,345.00 | 2,357.00 | 2,331.50 | 160 | 11:07:23 | |||
| EDEN | Eden Research Plc | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 10,023 | 3.50 | 3.50 | 3.50 | 10,000 | 07:48:07 | |||
| EEE | Empire Metals Limited | 6.15 | -0.10 | -1.60 % | 6.00 | 6.30 | 443,932 | 6.25 | 6.25 | 6.15 | 100 | 09:15:36 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.125 | 0.125 | 0.125 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 1,151,930 | 0.1375 | 0.1375 | 0.1375 | 48,987 | 07:48:07 | |||
| ENQ | Enquest Plc | 11.98 | -0.22 | -1.80 % | 11.94 | 12.06 | 468,334 | 11.70 | 12.54 | 11.70 | 6,788 | 2 | 10:56:51 | ||
| ENT | Entain Plc | 740.00 | -15.00 | -1.99 % | 739.40 | 740.20 | 184,900 | 757.20 | 761.00 | 736.60 | 215 | 11:07:37 | |||
| EUA | Eurasia Mining Plc | 2.025 | -0.15 | -6.90 % | 1.95 | 2.10 | 6,050,467 | 2.175 | 2.175 | 2.025 | 30,100 | 09:00:36 | |||
| EZJ | Easyjet Plc | 515.40 | -9.00 | -1.72 % | 515.20 | 515.60 | 1,227,866 | 523.60 | 529.00 | 509.60 | 2 | 11:07:26 | |||
| GAW | Games Workshop Group Plc | 11,590.00 | -10.00 | -0.09 % | 11,580.00 | 11,600.00 | 5,339 | 11,620.00 | 11,680.00 | 11,530.00 | 11 | 10:49:39 | |||
| GGP | Greatland Gold Plc | 6.05 | 0.43 | 7.65 % | 5.90 | 6.20 | 20,232,181 | 5.65 | 6.10 | 5.65 | 16,331 | 10:33:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.40 | -0.80 | -0.56 % | 142.70 | 143.30 | 138,044 | 143.30 | 145.10 | 141.90 | 17 | 11:06:21 | |||
| GLEN | Glencore Plc | 380.90 | -2.55 | -0.67 % | 380.85 | 380.95 | 4,289,064 | 387.05 | 388.95 | 380.70 | 586 | 11:07:46 | |||
| GSK | Gsk Plc | 1,304.00 | -6.00 | -0.46 % | 1,303.50 | 1,304.00 | 3,419,927 | 1,318.50 | 1,321.50 | 1,299.50 | 50 | 11 | 11:07:36 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.055 | 0.06 | 6.03 % | 1.04 | 1.07 | 68,900,871 | 0.995 | 1.085 | 0.995 | 91,388 | 11:04:39 | |||
| HSBA | Hsbc Holdings Plc | 719.70 | -8.10 | -1.11 % | 719.80 | 719.90 | 5,008,107 | 724.90 | 730.60 | 712.60 | 200 | 5 | 11:07:49 | ||
| HVO | Hvivo Plc | 24.40 | -1.00 | -3.94 % | 24.30 | 24.50 | 1,542,913 | 25.25 | 25.25 | 24.10 | 7,334 | 2 | 10:08:09 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.48 | -0.02 | -0.19 % | 10.44 | 10.52 | 506,540 | 10.62 | 10.62 | 10.26 | 40,000 | 1 | 11:00:10 | ||
| JLP | Jubilee Metals Group Plc | 5.35 | 0.05 | 0.94 % | 5.30 | 5.40 | 783,657 | 5.35 | 5.35 | 5.35 | 18,742 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 2,048 | 1.40 | 1.40 | 1.40 | 2,048 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.606 | -0.013 | -2.10 % | 0.608 | 0.63 | 4,039,240 | 0.606 | 0.606 | 0.606 | 300,000 | 10:14:14 | |||
| KINO | Kinovo Plc | 58.00 | 2.00 | 3.57 % | 56.00 | 60.00 | 21,196 | 58.50 | 58.50 | 56.00 | 8,554 | 08:00:27 | |||
| KOD | Kodal Minerals Plc | 0.32 | 0.00 | 0.00 % | 0.30 | 0.34 | 17,161,274 | 0.33 | 0.33 | 0.32 | 1,637,893 | 10:28:22 | |||
| LGEN | Legal & General Group Plc | 218.30 | -1.60 | -0.73 % | 218.20 | 218.40 | 3,613,801 | 220.70 | 222.00 | 218.00 | 1 | 11:06:03 | |||
| LLOY | Lloyds Banking Group Plc | 55.34 | -0.90 | -1.60 % | 55.32 | 55.36 | 21,292,924 | 56.20 | 56.44 | 54.92 | 3 | 11:07:36 | |||
| MKS | Marks And Spencer Group Plc | 366.10 | -1.40 | -0.38 % | 365.90 | 366.20 | 742,715 | 368.30 | 368.60 | 364.20 | 160 | 11:07:35 | |||
| MNG | M&g Plc | 199.75 | -1.05 | -0.52 % | 199.55 | 199.70 | 3,841,224 | 201.60 | 202.50 | 199.05 | 1 | 11:07:46 | |||
| MTRO | Metro Bank Holdings Plc | 88.90 | -1.40 | -1.55 % | 88.70 | 89.30 | 178,092 | 86.60 | 90.50 | 86.60 | 1,349 | 10:51:15 | |||
| N91 | Ninety One Plc | 161.00 | -0.50 | -0.31 % | 160.80 | 161.10 | 200,759 | 153.90 | 163.70 | 153.90 | 556 | 11:03:11 | |||
| NFX | Nuformix Plc | 0.05 | -0.0015 | -2.91 % | 0.048 | 0.055 | 2,500,439 | 0.05 | 0.05 | 0.05 | 54,590 | 08:58:35 | |||
| NG. | National Grid Plc | 984.60 | 9.00 | 0.92 % | 984.80 | 985.00 | 1,195,455 | 981.40 | 988.40 | 980.20 | 100 | 11:07:35 | |||
| OBD | Oxford Biodynamics Plc | 1.245 | 0.0175 | 1.43 % | 1.20 | 1.245 | 1,296,558 | 1.245 | 1.245 | 1.245 | 50,000 | 09:57:32 | |||
| OPTI | Optibiotix Health Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 25,174 | 13.625 | 13.625 | 13.25 | 7,000 | 09:31:59 | |||
| OXB | Oxford Biomedica Plc | 410.00 | 0.00 | 0.00 % | 409.50 | 413.00 | 45,103 | 406.50 | 412.50 | 403.00 | 20 | 10:43:42 | |||
| PANR | Pantheon Resources Plc | 27.60 | -0.70 | -2.47 % | 27.50 | 27.80 | 3,594,638 | 28.00 | 28.30 | 25.90 | 3,582 | 2 | 11:04:29 | ||
| PFC | Petrofac Limited | 11.10 | 0.00 | 0.00 % | 10.94 | 11.19 | 601,935 | 11.00 | 11.25 | 10.72 | 2,009 | 11:00:31 | |||
| PHNX | Phoenix Group Holdings Plc | 505.50 | 2.00 | 0.40 % | 505.50 | 506.50 | 601,099 | 505.00 | 508.00 | 503.50 | 596 | 11:04:59 | |||
| POLB | Poolbeg Pharma Plc | 8.10 | 0.00 | 0.00 % | 7.90 | 8.30 | 79,630 | 8.10 | 8.10 | 8.10 | 7,500 | 00:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 98,051 | 1.50 | 1.50 | 1.50 | 2,688 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 526.60 | -12.60 | -2.34 % | 526.40 | 526.60 | 5,643,488 | 540.00 | 541.20 | 522.80 | 3 | 11:07:43 | |||
| SCLP | Scancell Holdings Plc | 15.00 | -0.35 | -2.28 % | 14.50 | 15.50 | 1,808,658 | 15.00 | 15.25 | 13.50 | 2,000 | 11:00:06 | |||
| SFOR | S4 Capital Plc | 30.78 | -0.20 | -0.65 % | 30.48 | 30.78 | 239,506 | 31.02 | 31.16 | 30.04 | 150 | 11:07:10 | |||
| SHEL | Shell Plc | 2,579.50 | -9.50 | -0.37 % | 2,580.00 | 2,581.00 | 1,224,455 | 2,586.50 | 2,602.50 | 2,566.50 | 1 | 11:07:49 | |||
| SOLG | Solgold Plc | 7.69 | -0.01 | -0.13 % | 7.63 | 7.71 | 1,504,845 | 7.69 | 7.72 | 7.51 | 1,029 | 10:58:22 | |||
| SQZ | Serica Energy Plc | 130.00 | -0.80 | -0.61 % | 129.40 | 130.10 | 192,633 | 130.80 | 131.30 | 129.00 | 1,539 | 10:50:14 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 56,586 | 2.65 | 2.65 | 2.65 | 56,586 | 08:00:00 | |||
| TERN | Tern Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 1,200,281 | 1.90 | 1.95 | 1.85 | 107,368 | 10:48:03 | |||
| THG | Thg Plc | 40.62 | -0.42 | -1.02 % | 40.50 | 40.62 | 626,239 | 41.18 | 41.18 | 40.44 | 25,000 | 11:04:48 | |||
| TLW | Tullow Oil Plc | 22.80 | -0.34 | -1.47 % | 22.82 | 22.96 | 1,519,879 | 23.28 | 23.46 | 22.38 | 20,000 | 3 | 11:07:09 | ||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 49,516 | 9.25 | 9.25 | 9.25 | 49,516 | 07:41:31 | |||
| TRT | Transense Technologies Plc | 187.50 | 0.00 | 0.00 % | 180.00 | 195.00 | 2,725 | 187.50 | 187.50 | 187.50 | 600 | 00:00:00 | |||
| TSCO | Tesco Plc | 345.80 | -2.10 | -0.60 % | 345.70 | 345.90 | 1,659,754 | 348.40 | 348.40 | 345.40 | 30 | 5 | 11:07:23 | ||
| TW. | Taylor Wimpey Plc | 128.90 | -0.25 | -0.19 % | 128.85 | 128.95 | 1,979,475 | 129.45 | 130.75 | 128.40 | 3,200 | 11:07:16 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 243,105 | 30.75 | 30.75 | 29.75 | 47,231 | 11:00:14 | |||
| UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0085 | -25.00 % | 0.025 | 0.026 | 798,799,548 | 0.027 | 0.027 | 0.0245 | 970,000 | 5 | 09:19:02 | ||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 33,438,701 | 0.0675 | 0.0675 | 0.0675 | 357,142 | 07:41:31 | |||
| VRS | Versarien Plc | 0.035 | 0.0017 | 5.11 % | 0.032 | 0.033 | 3,788,681 | 0.035 | 0.035 | 0.035 | 6,880 | 08:32:00 | |||
| XPP | Xp Power Limited | 1,338.00 | 2.00 | 0.15 % | 1,332.00 | 1,338.00 | 4,433 | 1,338.00 | 1,344.00 | 1,334.00 | 34 | 10:35:06 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 2,665 | 1,840.00 | 1,840.00 | 1,840.00 | 70 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 552.12 | -2.28 | -0.41 % | 552.41 | 553.00 | 21,098 | 0.00 | 0.00 | 0.00 | 10 | 11:07:16 | |||
| MSFT | Microsoft Corporation | 414.45 | -1.31 | -0.32 % | 414.50 | 414.80 | 35,024 | 0.00 | 0.00 | 0.00 | 1 | 11:07:05 | |||
| TSLA | Tesla Inc | 334.85 | -3.89 | -1.15 % | 334.72 | 334.85 | 1,067,754 | 0.00 | 0.00 | 0.00 | 1 | 11:07:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.58 | -0.94 | -0.53 % | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 11 | 11:06:06 | |||
| MCD | McDonalds Corp | 290.02 | -1.08 | -0.37 % | 0.00 | 0.00 | 1,111 | 0.00 | 0.00 | 0.00 | 1 | 11:04:25 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7367 | 0.0032 | 0.44 % | 0.7359 | 0.7361 | 29,644,707.55 | 0.7305 | 0.7655 | 0.72919 | 4.00 | 11:22:40 | Real-time | ||
| AVAXUSD | Avalanche | 34.84 | -0.660 | -1.86 % | 34.84 | 34.85 | 281,720.15 | 35.40 | 35.67 | 34.32 | 28.83 | 11:22:45 | Real-time | ||
| BTCUSD | Bitcoin | 91,694.21 | 1,148.50 | 1.27 % | 91,694.20 | 91,697.61 | 6,473.21 | 90,407.87 | 92,091.99 | 90,403.24 | 0.00 | 11:22:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38359 | 0.01208 | 3.25 % | 0.38366 | 0.38367 | 420,650,856.08 | 0.36835 | 0.3959 | 0.36655 | 511.90 | 11:22:50 | Real-time | ||
| ETHUSD | Ethereum | 3,118.82 | -89.06 | -2.78 % | 3,118.81 | 3,118.82 | 98,319.20 | 3,217.70 | 3,222.83 | 3,093.35 | 0.02 | 11:22:48 | Real-time | ||
| SOLUSD | Solana | 245.60 | 5.70 | 2.38 % | 245.59 | 245.60 | 378,229.72 | 239.28 | 247.10 | 237.67 | 1.00 | 11:22:49 | Real-time | ||
| XRPUSD | Ripple | 1.10 | -0.020 | -1.79 % | 1.10 | 1.10 | 115,797,021.44 | 1.11 | 1.15 | 1.08 | 14.00 | 11:22:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
