We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,494.18 | -117.11 | -0.52 % | 0.00 | 0.00 | 22,526.87 | 22,609.97 | 22,479.21 | 15:34:32 | |||||
| UKX | FTSE 100 Index | 8,724.62 | -40.10 | -0.46 % | 0.00 | 0.00 | 8,764.72 | 8,767.73 | 8,720.50 | 15:34:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04988 | 0.0038 | 0.36 % | 1.04985 | 1.0499 | 1.04645 | 1.05145 | 1.04472 | 15:34:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26114 | 0.0048 | 0.38 % | 1.26109 | 1.26118 | 1.25662 | 1.2631 | 1.2549 | 15:34:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.44 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 15:34:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:40:21 | Real-time | ||||
| MARU | Marula Mining Plc | 5.14 | -0.86 | -14.33 % | 5.00 | 5.25 | 4,118,533 | 6.00 | 6.222 | 4.875 | 9,727 | 3 | 15:49:14 | Real-time | |
| PBX | Probiotix Health Plc | 9.92 | 0.92 | 10.22 % | 9.00 | 10.00 | 175,725 | 9.00 | 10.00 | 9.00 | 50,368 | 15:13:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,447.00 | -18.00 | -0.73 % | 2,446.50 | 2,447.50 | 871,563 | 2,487.50 | 2,532.50 | 2,446.00 | 16 | 15:34:38 | |||
| AGL | Angle Plc | 13.50 | -0.50 | -3.57 % | 13.00 | 14.00 | 1,515,385 | 14.00 | 14.50 | 13.25 | 3,515 | 12:39:42 | |||
| ALTN | Altyngold Plc | 308.00 | 16.00 | 5.48 % | 292.00 | 308.00 | 19,520 | 284.00 | 308.00 | 284.00 | 5 | 13:19:22 | |||
| ASC | Asos Plc | 383.20 | 0.00 | 0.00 % | 382.20 | 383.40 | 69,660 | 383.40 | 386.20 | 379.60 | 50 | 15:28:48 | |||
| AV. | Aviva Plc | 508.20 | -2.20 | -0.43 % | 508.00 | 508.40 | 2,508,867 | 514.80 | 516.00 | 506.60 | 38 | 22 | 15:34:00 | ||
| AVCT | Avacta | 45.00 | 0.00 | 0.00 % | 44.00 | 46.00 | 349,295 | 45.00 | 45.00 | 45.00 | 1,639 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,236.50 | -11.50 | -0.92 % | 1,236.50 | 1,237.00 | 10,837,824 | 1,233.00 | 1,246.00 | 1,222.00 | 676 | 2 | 15:32:45 | ||
| BARC | Barclays | 294.05 | 0.80 | 0.27 % | 294.00 | 294.10 | 48,226,697 | 292.90 | 295.55 | 291.45 | 2,600 | 27 | 15:34:38 | ||
| BATS | British American Tobacco Plc | 3,091.00 | -4.00 | -0.13 % | 3,090.00 | 3,092.00 | 2,142,645 | 3,116.00 | 3,118.00 | 3,066.00 | 5 | 3 | 15:34:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 519,398 | 5.00 | 5.00 | 5.00 | 23,477 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 29.00 | 0.08 | 0.28 % | 28.88 | 29.00 | 1,006,542 | 28.90 | 29.20 | 28.60 | 3,609 | 15:29:49 | |||
| BP. | Bp Plc | 465.65 | 1.75 | 0.38 % | 465.60 | 465.70 | 29,507,163 | 463.15 | 469.80 | 460.30 | 830 | 1 | 15:34:40 | ||
| BT.A | Bt Group Plc | 151.00 | 0.20 | 0.13 % | 150.95 | 151.00 | 10,422,964 | 151.15 | 151.55 | 149.80 | 5,090 | 15:34:26 | |||
| CNA | Centrica Plc | 136.10 | 0.75 | 0.55 % | 136.05 | 136.15 | 2,365,998 | 135.75 | 136.30 | 134.70 | 897 | 3 | 15:33:17 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 100,479 | 1.625 | 1.625 | 1.625 | 29 | 07:32:38 | |||
| CPI | Capita Plc | 13.64 | -0.12 | -0.87 % | 13.64 | 13.76 | 1,164,427 | 13.74 | 13.88 | 13.48 | 80,000 | 15:32:31 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | 7.00 | 0.53 % | 1,336.00 | 1,337.00 | 96,636 | 1,339.00 | 1,345.00 | 1,324.00 | 32 | 15:34:41 | |||
| DGE | Diageo Plc | 2,152.00 | -33.00 | -1.51 % | 2,151.50 | 2,152.00 | 1,026,745 | 2,182.00 | 2,184.00 | 2,142.50 | 58 | 1 | 15:34:16 | ||
| EDEN | Eden Research Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 58,605 | 4.05 | 4.05 | 3.85 | 19,535 | 14:47:44 | |||
| EEE | Empire Metals Limited | 9.05 | 0.50 | 5.85 % | 8.90 | 9.20 | 3,635,606 | 8.55 | 9.10 | 8.55 | 5,555 | 15:14:03 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 63,150,541 | 0.1425 | 0.15 | 0.1425 | 1,000,000 | 14:31:44 | |||
| ENET | Ethernity Networks Ltd | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 8,553,257 | 0.0975 | 0.0975 | 0.095 | 149,753 | 14:52:21 | |||
| ENQ | Enquest Plc | 11.98 | 0.04 | 0.34 % | 11.96 | 12.00 | 802,969 | 12.22 | 12.22 | 11.90 | 7,063 | 15:33:18 | |||
| ENT | Entain Plc | 756.40 | 59.20 | 8.49 % | 756.40 | 757.20 | 2,082,135 | 705.80 | 760.00 | 705.20 | 94 | 2 | 15:34:40 | ||
| EUA | Eurasia Mining Plc | 5.75 | -0.40 | -6.50 % | 5.60 | 5.90 | 41,943,353 | 6.15 | 6.30 | 5.50 | 1 | 15:33:31 | |||
| EZJ | Easyjet Plc | 514.40 | -6.40 | -1.23 % | 514.20 | 514.60 | 1,069,057 | 520.80 | 523.60 | 513.40 | 1 | 15:33:14 | |||
| GAW | Games Workshop Group Plc | 14,640.00 | 160.00 | 1.10 % | 14,640.00 | 14,660.00 | 26,750 | 14,860.00 | 14,860.00 | 14,540.00 | 1 | 15:32:00 | |||
| GGP | Greatland Gold Plc | 8.425 | 0.145 | 1.75 % | 8.40 | 8.45 | 53,450,682 | 8.35 | 8.70 | 8.35 | 30,000 | 15:34:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.00 | -1.20 | -0.67 % | 179.00 | 179.50 | 224,764 | 180.90 | 181.30 | 178.50 | 1,579 | 15:28:55 | |||
| GLEN | Glencore Plc | 351.60 | 6.15 | 1.78 % | 351.55 | 351.65 | 45,581,692 | 349.50 | 362.10 | 347.90 | 653 | 15:34:31 | |||
| GSK | Gsk Plc | 1,437.50 | -7.00 | -0.48 % | 1,436.50 | 1,437.00 | 2,543,203 | 1,439.00 | 1,440.50 | 1,431.50 | 3 | 15:34:01 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.02 | -2.01 % | 0.95 | 1.00 | 23,821,194 | 0.995 | 1.005 | 0.975 | 300,000 | 15:26:42 | |||
| HSBA | Hsbc Holdings Plc | 867.90 | -8.00 | -0.91 % | 867.80 | 867.90 | 9,187,426 | 864.30 | 871.20 | 863.00 | 812 | 2 | 15:34:33 | ||
| HVO | Hvivo Plc | 18.00 | -0.10 | -0.55 % | 17.50 | 18.50 | 787,120 | 18.10 | 18.10 | 18.00 | 5,037 | 12:20:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.92 | 0.28 | 1.91 % | 14.86 | 15.04 | 3,086,847 | 14.60 | 15.16 | 14.60 | 10,000 | 15:26:58 | |||
| JLP | Jubilee Metals | 3.95 | 0.10 | 2.60 % | 3.90 | 4.00 | 7,942,307 | 3.85 | 3.95 | 3.85 | 7,385 | 3 | 08:02:35 | ||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 9,603 | 1.225 | 1.225 | 1.225 | 9,603 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.0205 | 4.07 % | 0.508 | 0.524 | 31,861,128 | 0.516 | 0.526 | 0.51 | 1,968,864 | 15:15:54 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 3,800 | 61.00 | 61.00 | 60.50 | 3,800 | 08:00:21 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 24,289,042 | 0.40 | 0.40 | 0.40 | 12,390 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 240.90 | -1.30 | -0.54 % | 240.90 | 241.00 | 3,901,211 | 243.10 | 243.20 | 240.50 | 185 | 15:33:55 | |||
| LLOY | Lloyds Banking Group Plc | 64.06 | -0.16 | -0.25 % | 64.04 | 64.08 | 131,110,125 | 64.30 | 64.40 | 63.50 | 50 | 15:33:32 | |||
| MKS | Marks And Spencer Group Plc | 356.90 | 1.40 | 0.39 % | 356.80 | 357.00 | 6,515,960 | 356.60 | 358.10 | 354.50 | 389 | 15:34:36 | |||
| MNG | M&g Plc | 212.60 | -1.40 | -0.65 % | 212.50 | 212.60 | 1,332,948 | 214.90 | 215.10 | 212.30 | 1,245 | 1 | 15:34:33 | ||
| MTRO | Metro Bank Holdings Plc | 100.80 | 0.80 | 0.80 % | 100.40 | 101.00 | 757,999 | 98.00 | 103.40 | 98.00 | 503 | 15:26:37 | |||
| N91 | Ninety One Plc | 147.60 | -0.40 | -0.27 % | 147.40 | 147.70 | 159,866 | 155.00 | 155.00 | 147.50 | 163 | 15:34:03 | |||
| NFX | Nuformix Plc | 0.085 | -0.015 | -15.00 % | 0.08 | 0.09 | 77,299,350 | 0.10 | 0.10 | 0.085 | 116,921 | 1 | 10:33:37 | ||
| NG. | National Grid Plc | 955.40 | -6.60 | -0.69 % | 955.20 | 955.40 | 5,977,878 | 963.00 | 963.40 | 950.60 | 850 | 15:34:42 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | -0.015 | -3.09 % | 0.46 | 0.48 | 10,555,227 | 0.485 | 0.485 | 0.47 | 21 | 10:03:22 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 17,286 | 15.25 | 15.25 | 15.25 | 6 | 07:48:23 | |||
| OXB | Oxford Biomedica Plc | 389.50 | -0.50 | -0.13 % | 388.50 | 390.00 | 47,438 | 398.50 | 398.50 | 384.00 | 226 | 15:33:52 | |||
| PANR | Pantheon Resources Plc | 60.50 | 2.70 | 4.67 % | 60.20 | 60.50 | 3,382,180 | 57.80 | 61.50 | 57.70 | 33,188 | 1 | 15:26:40 | ||
| PFC | Petrofac Limited | 7.10 | 0.25 | 3.65 % | 7.005 | 7.10 | 1,550,631 | 6.80 | 7.20 | 6.70 | 202 | 14:57:39 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -5.50 | -1.07 % | 510.00 | 510.50 | 1,199,453 | 516.00 | 517.00 | 509.50 | 3,204 | 15:30:03 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 299,222 | 4.90 | 4.90 | 4.90 | 25,051 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.65 | -0.10 | -5.71 % | 1.50 | 1.80 | 238,787 | 1.75 | 1.75 | 1.65 | 1,395 | 15:26:47 | |||
| RR. | Rolls-royce | 622.80 | -1.60 | -0.26 % | 622.60 | 622.80 | 15,838,863 | 622.20 | 626.40 | 618.00 | 1 | 15:34:42 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.15 | 1.66 % | 8.90 | 9.50 | 532,417 | 9.05 | 9.20 | 9.05 | 20,000 | 15:16:57 | |||
| SFOR | S4 Capital Plc | 33.00 | 0.00 | 0.00 % | 33.04 | 33.16 | 2,463,837 | 33.10 | 34.28 | 32.88 | 9,008 | 15:28:35 | |||
| SHEL | Shell Plc | 2,665.50 | 14.00 | 0.53 % | 2,665.00 | 2,665.50 | 4,806,231 | 2,649.50 | 2,694.00 | 2,641.00 | 98 | 15:34:44 | |||
| SOLG | Solgold Plc | 6.72 | -0.41 | -5.75 % | 6.72 | 6.74 | 6,039,664 | 7.00 | 7.00 | 6.52 | 26,959 | 2 | 15:29:06 | ||
| SQZ | Serica Energy Plc | 147.00 | 2.00 | 1.38 % | 146.60 | 147.40 | 702,888 | 145.00 | 149.40 | 144.20 | 94 | 15:33:05 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.25 | 6.58 % | 3.90 | 4.20 | 3,253,218 | 4.05 | 4.10 | 3.90 | 100,000 | 14:14:37 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 328,827 | 1.325 | 1.325 | 1.325 | 1,158 | 08:00:00 | |||
| THG | Thg Plc | 40.72 | 0.02 | 0.05 % | 40.68 | 40.76 | 1,326,232 | 40.52 | 41.52 | 40.50 | 2,316 | 15:32:20 | |||
| TLW | Tullow Oil Plc | 17.91 | 0.14 | 0.79 % | 17.80 | 17.94 | 3,361,117 | 18.48 | 18.48 | 17.61 | 10,000 | 15:33:26 | |||
| TLY | Totally Plc | 4.85 | -1.80 | -27.07 % | 4.70 | 5.00 | 4,614,991 | 4.35 | 5.25 | 4.35 | 3,992 | 9 | 14:55:50 | ||
| TRT | Transense Technologies Plc | 155.00 | 7.50 | 5.08 % | 150.00 | 160.00 | 49,427 | 152.50 | 157.50 | 152.50 | 2,000 | 4 | 08:35:30 | ||
| TSCO | Tesco Plc | 394.40 | -1.00 | -0.25 % | 394.40 | 394.50 | 12,037,725 | 395.90 | 396.90 | 393.10 | 586 | 15:34:37 | |||
| TW. | Taylor Wimpey Plc | 117.10 | -0.90 | -0.76 % | 116.95 | 117.05 | 6,840,270 | 118.45 | 119.40 | 117.00 | 3,198 | 15:33:35 | |||
| TXP | Touchstone Exploration Inc | 23.50 | -0.75 | -3.09 % | 23.00 | 24.00 | 105,577 | 24.25 | 24.25 | 23.50 | 8,479 | 14:32:41 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.0006 | 3.09 % | 0.019 | 0.021 | 171,116,109 | 0.0185 | 0.02 | 0.0185 | 9,991,206 | 11:30:16 | |||
| VAST | Vast Resources Plc | 0.1375 | 0.00 | 0.00 % | 0.13 | 0.145 | 16,077,373 | 0.1375 | 0.1375 | 0.1375 | 1,864,557 | 08:00:05 | |||
| VRS | Versarien Plc | 0.036 | -0.001 | -2.70 % | 0.033 | 0.036 | 40,943,302 | 0.033 | 0.036 | 0.033 | 550,000 | 08:52:39 | |||
| XPP | Xp Power Limited | 1,170.00 | 18.00 | 1.56 % | 1,170.00 | 1,176.00 | 72,121 | 1,166.00 | 1,176.00 | 1,166.00 | 66 | 14:59:52 | |||
| YU. | Yu Group Plc | 1,565.00 | -15.00 | -0.95 % | 1,550.00 | 1,580.00 | 14,169 | 1,575.00 | 1,575.00 | 1,565.00 | 441 | 15:28:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 729.95 | 1.39 | 0.19 % | 729.67 | 729.97 | 4,238,984 | 727.10 | 732.90 | 725.62 | 20 | 15:34:44 | |||
| MSFT | Microsoft Corporation | 406.15 | -4.39 | -1.07 % | 406.10 | 406.15 | 6,405,576 | 407.91 | 408.71 | 405.88 | 12 | 15:34:44 | |||
| TSLA | Tesla Inc | 350.2763 | -5.66 | -1.59 % | 350.16 | 350.27 | 25,354,481 | 360.62 | 362.00 | 350.15 | 1 | 15:34:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.68 | -1.68 | -0.81 % | 0.00 | 0.00 | 933,834 | 208.66 | 209.16 | 204.97 | 100 | 15:34:42 | |||
| MCD | McDonalds Corp | 309.19 | -0.83 | -0.27 % | 0.00 | 0.00 | 338,387 | 310.20 | 311.00 | 308.70 | 1 | 15:34:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8024 | -0.0079 | -0.97 % | 0.8023 | 0.8024 | 26,300,238.17 | 0.8102 | 0.8283 | 0.7949 | 37.99 | 15:49:36 | Real-time | ||
| AVAXUSD | Avalanche | 26.34 | 0.950 | 3.74 % | 26.34 | 26.35 | 268,867.05 | 25.39 | 26.67 | 25.30 | 10.75 | 15:49:36 | Real-time | ||
| BTCUSD | Bitcoin | 96,678.61 | 61.72 | 0.06 % | 96,678.60 | 96,678.61 | 3,891.22 | 96,679.63 | 97,605.45 | 96,268.56 | 0.00 | 15:49:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2713 | 0.00881 | 3.36 % | 0.27128 | 0.27132 | 209,834,652.64 | 0.2621 | 0.27595 | 0.2608 | 54.00 | 15:49:40 | Real-time | ||
| ETHUSD | Ethereum | 2,715.66 | 40.24 | 1.50 % | 2,715.65 | 2,715.66 | 67,026.81 | 2,672.16 | 2,737.67 | 2,664.64 | 0.02 | 15:49:37 | Real-time | ||
| SOLUSD | Solana | 199.07 | 4.71 | 2.42 % | 199.06 | 199.07 | 807,874.42 | 194.53 | 202.10 | 194.17 | 0.00 | 15:49:35 | Real-time | ||
| XRPUSD | Ripple | 2.71 | 0.150 | 5.86 % | 2.71 | 2.71 | 160,062,853.39 | 2.55 | 2.79 | 2.53 | 4.44 | 15:49:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
