We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,784.07 | -13.64 | -0.06 % | 0.00 | 0.00 | 22,851.37 | 22,851.37 | 22,715.25 | 12:23:27 | |||||
| UKX | FTSE 100 Index | 8,770.73 | 2.72 | 0.03 % | 0.00 | 0.00 | 8,768.01 | 8,787.66 | 8,757.82 | 12:23:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04567 | -0.0029 | -0.28 % | 1.04566 | 1.04567 | 1.0486 | 1.04705 | 1.04523 | 12:23:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25953 | -0.0025 | -0.20 % | 1.25952 | 1.25954 | 1.2623 | 1.2624 | 1.25916 | 12:23:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.27 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:23:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:01:10 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 347,386 | 4.75 | 4.75 | 4.30 | 25,000 | 12:29:13 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | 0.00 | 0.00 % | 8.00 | 10.00 | 9.00 | 9.00 | 9.00 | 06:37:37 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,463.50 | -10.00 | -0.40 % | 2,462.50 | 2,463.50 | 361,896 | 2,482.50 | 2,497.50 | 2,458.50 | 22 | 6 | 12:23:21 | ||
| AGL | Angle Plc | 13.25 | 0.00 | 0.00 % | 13.00 | 13.50 | 45,966 | 13.25 | 13.25 | 13.25 | 8,000 | 07:32:57 | |||
| ALTN | Altyngold Plc | 318.00 | 11.00 | 3.58 % | 294.00 | 318.00 | 7,081 | 318.00 | 318.00 | 318.00 | 314 | 11:52:40 | |||
| ASC | Asos Plc | 365.80 | -6.80 | -1.83 % | 365.80 | 366.60 | 64,295 | 370.00 | 370.80 | 365.80 | 50 | 12:15:17 | |||
| AV. | Aviva Plc | 507.20 | -3.60 | -0.70 % | 507.00 | 507.40 | 1,595,661 | 511.00 | 511.80 | 505.80 | 52 | 8 | 12:23:01 | ||
| AVCT | Avacta | 40.00 | -1.60 | -3.85 % | 39.50 | 40.50 | 1,688,131 | 41.50 | 41.50 | 39.50 | 10,167 | 11:11:13 | |||
| BA. | Bae Systems Plc | 1,350.00 | 12.00 | 0.90 % | 1,349.50 | 1,350.00 | 3,978,355 | 1,364.00 | 1,368.00 | 1,331.00 | 3 | 12:23:18 | |||
| BARC | Barclays | 307.90 | 3.50 | 1.15 % | 307.85 | 307.90 | 10,028,723 | 305.55 | 310.45 | 304.95 | 928 | 15 | 12:23:19 | ||
| BATS | British American Tobacco Plc | 3,039.00 | 14.00 | 0.46 % | 3,038.00 | 3,040.00 | 550,964 | 3,017.00 | 3,045.00 | 3,013.00 | 210 | 3 | 12:23:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 138,951 | 5.00 | 5.00 | 5.00 | 1,355 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.52 | -0.12 | -0.42 % | 28.50 | 28.58 | 1,817,918 | 28.20 | 28.72 | 28.20 | 29 | 12:16:47 | |||
| BP. | Bp Plc | 462.70 | -0.05 | -0.01 % | 462.65 | 462.70 | 4,832,110 | 462.45 | 465.45 | 460.85 | 727 | 12:23:19 | |||
| BT.A | Bt Group Plc | 144.05 | -7.50 | -4.95 % | 144.00 | 144.10 | 26,965,177 | 145.85 | 146.35 | 141.70 | 2,344 | 1 | 12:23:24 | ||
| CNA | Centrica Plc | 134.05 | -2.30 | -1.69 % | 134.00 | 134.10 | 2,806,356 | 136.35 | 136.60 | 133.85 | 676 | 3 | 12:23:19 | ||
| CORO | Coro Energy Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 306,072 | 1.60 | 1.60 | 1.60 | 9,747 | 08:00:00 | |||
| CPI | Capita Plc | 13.60 | -0.04 | -0.29 % | 13.60 | 13.76 | 551,462 | 13.52 | 13.88 | 13.52 | 1,473 | 11:59:54 | |||
| DEC | Diversified Energy Company Plc | 1,294.00 | 12.00 | 0.94 % | 1,292.00 | 1,297.00 | 33,388 | 1,275.00 | 1,296.00 | 1,275.00 | 463 | 12:21:11 | |||
| DGE | Diageo Plc | 2,140.00 | -11.50 | -0.53 % | 2,139.50 | 2,140.50 | 966,541 | 2,155.50 | 2,166.50 | 2,108.00 | 97 | 12:22:28 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 2,270 | 3.85 | 3.85 | 3.85 | 2,270 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.20 | -0.15 | -1.60 % | 9.00 | 9.40 | 997,252 | 9.35 | 9.35 | 9.20 | 10,345 | 11:00:06 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 56,855,065 | 0.145 | 0.145 | 0.14 | 700,000 | 1 | 11:32:07 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 4,604,203 | 0.095 | 0.095 | 0.095 | 151,305 | 08:00:26 | |||
| ENQ | Enquest Plc | 12.00 | 0.00 | 0.00 % | 11.94 | 12.08 | 410,154 | 12.60 | 12.60 | 11.96 | 4,118 | 12:09:56 | |||
| ENT | Entain Plc | 759.60 | -4.80 | -0.63 % | 759.00 | 759.80 | 230,512 | 776.80 | 777.40 | 755.80 | 189 | 12:22:58 | |||
| EUA | Eurasia Mining Plc | 4.825 | -0.375 | -7.21 % | 4.70 | 4.95 | 11,975,099 | 5.20 | 5.20 | 4.725 | 5,071 | 11:38:35 | |||
| EZJ | Easyjet Plc | 523.20 | -0.40 | -0.08 % | 523.20 | 523.40 | 1,645,652 | 520.00 | 526.80 | 517.60 | 2,380 | 12:23:10 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -140.00 | -0.96 % | 14,430.00 | 14,450.00 | 5,122 | 14,570.00 | 14,630.00 | 14,430.00 | 1 | 1 | 12:14:49 | ||
| GGP | Greatland Gold Plc | 8.20 | -0.04 | -0.49 % | 8.10 | 8.30 | 8,237,526 | 8.325 | 8.325 | 8.20 | 12,008 | 11:08:41 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.80 | 0.80 | 0.43 % | 184.80 | 185.30 | 157,448 | 180.30 | 186.00 | 180.30 | 208 | 12:22:36 | |||
| GLEN | Glencore Plc | 352.90 | 2.50 | 0.71 % | 352.85 | 353.00 | 8,807,874 | 355.60 | 357.35 | 352.85 | 476 | 2 | 12:23:21 | ||
| GSK | Gsk Plc | 1,434.50 | 15.00 | 1.06 % | 1,434.50 | 1,435.00 | 1,389,948 | 1,420.00 | 1,435.00 | 1,415.50 | 211 | 12:23:11 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | 0.02 | 2.15 % | 0.93 | 0.97 | 14,710,345 | 0.93 | 0.95 | 0.93 | 5,288 | 09:37:54 | |||
| HSBA | Hsbc Holdings Plc | 896.90 | 15.60 | 1.77 % | 896.80 | 896.90 | 6,614,834 | 889.00 | 897.80 | 887.90 | 207 | 2 | 12:23:20 | ||
| HVO | Hvivo Plc | 17.75 | -0.15 | -0.84 % | 17.50 | 18.00 | 462,063 | 17.75 | 17.95 | 17.75 | 5,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.50 | -0.20 | -1.36 % | 14.48 | 14.54 | 978,317 | 14.70 | 15.10 | 14.34 | 68 | 11:56:15 | |||
| JLP | Jubilee Metals | 3.725 | -0.025 | -0.67 % | 3.65 | 3.80 | 1,114,144 | 3.75 | 3.75 | 3.725 | 120,000 | 10:08:38 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 115,763 | 1.35 | 1.35 | 1.35 | 1,008 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.004 | 0.78 % | 0.51 | 0.526 | 12,911,467 | 0.54 | 0.54 | 0.52 | 85,442 | 4 | 12:07:37 | ||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 10,696 | 61.00 | 61.00 | 61.00 | 6,626 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.005 | -1.27 % | 0.38 | 0.40 | 19,749,462 | 0.39 | 0.3975 | 0.385 | 46,147 | 10:18:00 | |||
| LGEN | Legal & General Group Plc | 241.20 | -0.60 | -0.25 % | 241.20 | 241.30 | 1,733,240 | 242.00 | 242.80 | 240.70 | 1,000 | 12:23:24 | |||
| LLOY | Lloyds Banking Group Plc | 63.14 | 0.22 | 0.35 % | 63.14 | 63.16 | 42,602,250 | 63.14 | 63.66 | 62.86 | 15 | 1 | 12:23:15 | ||
| MKS | Marks And Spencer Group Plc | 353.40 | -5.10 | -1.42 % | 352.50 | 352.80 | 562,657 | 359.70 | 359.70 | 352.80 | 12 | 12:21:20 | |||
| MNG | M&g Plc | 211.80 | -1.00 | -0.47 % | 211.70 | 211.90 | 2,146,973 | 213.40 | 214.30 | 211.20 | 720 | 12:22:25 | |||
| MTRO | Metro Bank Holdings Plc | 103.00 | 0.60 | 0.59 % | 102.60 | 103.20 | 571,645 | 101.40 | 103.80 | 101.00 | 566 | 12:12:16 | |||
| N91 | Ninety One Plc | 147.10 | 1.00 | 0.68 % | 147.00 | 147.20 | 89,427 | 146.10 | 147.70 | 144.90 | 165 | 12:22:47 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 28,859,568 | 0.085 | 0.085 | 0.075 | 500,000 | 11:49:00 | |||
| NG. | National Grid Plc | 947.20 | -8.20 | -0.86 % | 947.00 | 947.40 | 2,380,394 | 955.00 | 957.40 | 944.00 | 10 | 12:23:10 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | -0.005 | -1.04 % | 0.45 | 0.50 | 15,025,762 | 0.48 | 0.48 | 0.475 | 127,931 | 11:12:09 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.75 | 4.92 % | 15.50 | 16.50 | 801,293 | 15.75 | 16.25 | 15.75 | 254,000 | 2 | 10:22:19 | ||
| OXB | Oxford Biomedica Plc | 383.50 | -5.50 | -1.41 % | 383.00 | 384.00 | 37,968 | 382.00 | 389.50 | 381.50 | 156 | 12:19:51 | |||
| PANR | Pantheon Resources Plc | 59.80 | 0.20 | 0.34 % | 59.30 | 59.80 | 1,056,000 | 59.50 | 60.70 | 59.10 | 5,000 | 11:55:09 | |||
| PFC | Petrofac Limited | 7.175 | -0.045 | -0.62 % | 7.005 | 7.25 | 759,151 | 7.40 | 7.40 | 7.175 | 193 | 12:10:14 | |||
| PHNX | Phoenix Group Holdings Plc | 505.50 | 1.00 | 0.20 % | 505.50 | 506.00 | 674,547 | 505.00 | 509.50 | 502.00 | 1,000 | 12:23:01 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 134,790 | 4.90 | 4.90 | 4.90 | 22,005 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 177,600 | 1.60 | 1.60 | 1.55 | 1,000 | 10:38:04 | |||
| RR. | Rolls-royce | 641.60 | 6.20 | 0.98 % | 641.40 | 641.60 | 4,728,635 | 642.80 | 647.00 | 637.60 | 21 | 12:23:16 | |||
| SCLP | Scancell Holdings Plc | 8.90 | 0.00 | 0.00 % | 8.80 | 9.00 | 101,517 | 8.90 | 8.90 | 8.90 | 8,567 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.64 | -0.22 | -0.65 % | 33.42 | 33.72 | 486,208 | 33.62 | 33.80 | 33.20 | 4,464 | 11:11:20 | |||
| SHEL | Shell Plc | 2,686.00 | -1.00 | -0.04 % | 2,685.00 | 2,685.50 | 1,003,404 | 2,682.00 | 2,694.00 | 2,675.00 | 70 | 12:22:53 | |||
| SOLG | Solgold Plc | 6.67 | -0.33 | -4.71 % | 6.67 | 6.73 | 4,155,527 | 7.06 | 7.06 | 6.50 | 100 | 12:16:05 | |||
| SQZ | Serica Energy Plc | 126.00 | -18.00 | -12.50 % | 125.60 | 126.00 | 8,795,556 | 137.30 | 137.30 | 122.00 | 3,961 | 11 | 12:20:23 | ||
| STX | Shield Therapeutics Plc | 3.65 | -0.20 | -5.19 % | 3.60 | 3.70 | 882,613 | 3.85 | 3.85 | 3.65 | 10,000 | 09:05:35 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 188,947 | 1.325 | 1.325 | 1.325 | 8,238 | 08:00:00 | |||
| THG | Thg Plc | 37.18 | -0.14 | -0.38 % | 37.04 | 37.08 | 1,739,685 | 37.60 | 37.60 | 36.72 | 67 | 12:18:05 | |||
| TLW | Tullow Oil Plc | 17.40 | -0.25 | -1.42 % | 17.43 | 17.58 | 943,228 | 17.42 | 17.62 | 17.33 | 1,000 | 11:41:47 | |||
| TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 81,840 | 4.75 | 4.75 | 4.75 | 4,545 | 07:48:24 | |||
| TRT | Transense Technologies Plc | 132.50 | -19.00 | -12.54 % | 130.00 | 135.00 | 238,061 | 152.50 | 152.50 | 127.50 | 2,880 | 4 | 12:21:35 | ||
| TSCO | Tesco Plc | 386.30 | -10.70 | -2.70 % | 386.20 | 386.30 | 6,429,959 | 393.30 | 394.20 | 386.30 | 1 | 12:21:30 | |||
| TW. | Taylor Wimpey Plc | 115.10 | -0.45 | -0.39 % | 115.10 | 115.20 | 2,905,849 | 115.25 | 115.45 | 114.05 | 572 | 12:19:14 | |||
| TXP | Touchstone Exploration Inc | 24.50 | 0.75 | 3.16 % | 24.00 | 25.00 | 689,880 | 23.75 | 25.25 | 23.75 | 6,000 | 10:22:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 25,696,650 | 0.02 | 0.02 | 0.02 | 623,165 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1325 | 0.00 | 0.00 % | 0.13 | 0.135 | 7,705,330 | 0.1325 | 0.1325 | 0.1325 | 2,500,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0346 | -0.0004 | -1.14 % | 0.0344 | 0.035 | 30,409,541 | 0.038 | 0.038 | 0.0346 | 542,755 | 11:33:39 | |||
| XPP | Xp Power Limited | 1,180.00 | 0.00 | 0.00 % | 1,172.00 | 1,198.00 | 973 | 0.00 | 0.00 | 0.00 | 15 | 09:35:37 | |||
| YU. | Yu Group Plc | 1,535.00 | 5.00 | 0.33 % | 1,520.00 | 1,550.00 | 5,794 | 1,555.00 | 1,555.00 | 1,530.00 | 87 | 11:00:05 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 735.78 | -0.89 | -0.12 % | 735.50 | 735.98 | 125,056 | 0.00 | 0.00 | 0.00 | 1 | 12:23:25 | |||
| MSFT | Microsoft Corporation | 409.75 | 1.32 | 0.32 % | 409.73 | 409.75 | 65,178 | 0.00 | 0.00 | 0.00 | 100 | 12:23:08 | |||
| TSLA | Tesla Inc | 358.94 | 3.10 | 0.87 % | 358.90 | 359.00 | 1,031,968 | 0.00 | 0.00 | 0.00 | 90 | 12:23:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.01 | 0.74 | 0.36 % | 0.00 | 0.00 | 3,523 | 0.00 | 0.00 | 0.00 | 30 | 12:21:43 | |||
| MCD | McDonalds Corp | 308.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,174 | 0.00 | 0.00 | 0.00 | 1 | 12:22:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.786 | -0.0228 | -2.82 % | 0.786 | 0.7861 | 27,697,644.09 | 0.8083 | 0.8139 | 0.7659 | 1.60 | 12:38:23 | Real-time | ||
| AVAXUSD | Avalanche | 24.19 | -0.840 | -3.36 % | 24.17 | 24.19 | 218,092.93 | 25.01 | 25.12 | 23.64 | 0.20 | 12:38:21 | Real-time | ||
| BTCUSD | Bitcoin | 96,156.57 | 381.99 | 0.40 % | 96,156.56 | 96,156.57 | 2,494.02 | 95,862.38 | 96,317.67 | 95,075.00 | 0.00 | 12:38:24 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25401 | -0.00421 | -1.63 % | 0.25402 | 0.25403 | 203,558,524.37 | 0.25845 | 0.25986 | 0.24693 | 575.90 | 12:38:23 | Real-time | ||
| ETHUSD | Ethereum | 2,704.15 | -39.13 | -1.43 % | 2,704.10 | 2,704.14 | 104,570.01 | 2,743.26 | 2,756.50 | 2,652.10 | 1.00 | 12:38:27 | Real-time | ||
| SOLUSD | Solana | 170.80 | -6.70 | -3.77 % | 170.76 | 170.77 | 1,169,042.40 | 177.32 | 179.07 | 163.14 | 0.02 | 12:38:27 | Real-time | ||
| XRPUSD | Ripple | 2.61 | -0.050 | -1.88 % | 2.61 | 2.61 | 73,124,431.85 | 2.66 | 2.67 | 2.53 | 468.46 | 12:38:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
