We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,615.56 | -71.07 | -0.38 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 10:04:27 | |||||
UKX | FTSE 100 Index | 8,306.73 | -32.50 | -0.39 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,268.09 | 10:04:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08261 | 0.0014 | 0.13 % | 1.0826 | 1.08262 | 1.08111 | 1.08305 | 1.08055 | 10:04:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27057 | 0.0012 | 0.09 % | 1.27055 | 1.27059 | 1.26921 | 1.2708 | 1.26751 | 10:04:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:04:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.00 | 9.50 | 111,361 | 9.375 | 9.45 | 9.05 | 45,000 | 10:16:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,651.50 | 6.00 | 0.23 % | 2,650.00 | 2,652.00 | 366,302 | 2,649.50 | 2,658.00 | 2,617.00 | 47 | 3 | 10:04:29 | ||
AGL | Angle Plc | 18.75 | -0.75 | -3.85 % | 18.50 | 19.00 | 151,380 | 19.50 | 19.50 | 18.50 | 75,000 | 09:18:19 | |||
ALTN | Altyngold Plc | 110.00 | -0.50 | -0.45 % | 110.00 | 114.00 | 6,932 | 111.00 | 111.00 | 110.00 | 844 | 09:41:09 | |||
ASC | Asos Plc | 369.00 | 1.60 | 0.44 % | 369.60 | 372.80 | 42,175 | 356.00 | 371.00 | 356.00 | 5 | 10:04:17 | |||
AV. | Aviva Plc | 482.80 | -0.10 | -0.02 % | 482.70 | 482.90 | 1,613,249 | 477.10 | 483.80 | 475.40 | 289 | 4 | 10:04:29 | ||
AVCT | Avacta Group Plc | 44.00 | 0.00 | 0.00 % | 43.00 | 45.00 | 344,194 | 43.00 | 44.00 | 43.00 | 54 | 08:09:02 | |||
BA. | Bae Systems Plc | 1,389.50 | -7.50 | -0.54 % | 1,388.50 | 1,389.00 | 254,884 | 1,391.50 | 1,396.50 | 1,382.00 | 57 | 10:03:12 | |||
BARC | Barclays Plc | 213.15 | -1.85 | -0.86 % | 213.10 | 213.15 | 5,057,183 | 212.55 | 213.35 | 210.75 | 6,555 | 3 | 10:04:29 | ||
BATS | British American Tobacco Plc | 2,402.00 | -22.00 | -0.91 % | 2,401.00 | 2,402.00 | 657,743 | 2,400.00 | 2,414.00 | 2,391.00 | 3 | 3 | 10:04:28 | ||
BDEV | Barratt Developments Plc | 506.00 | -0.80 | -0.16 % | 506.00 | 506.20 | 95,460 | 500.80 | 506.20 | 498.70 | 158 | 2 | 10:04:29 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 2,500 | 4.90 | 4.90 | 4.90 | 2,500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | 0.26 | 0.76 % | 34.58 | 34.78 | 793,966 | 34.02 | 34.68 | 34.00 | 6 | 09:59:35 | |||
BP. | Bp Plc | 479.55 | -3.00 | -0.62 % | 479.55 | 479.65 | 3,254,276 | 479.30 | 480.30 | 477.30 | 36 | 10:04:27 | |||
BT.A | Bt Group Plc | 127.65 | 0.35 | 0.27 % | 127.60 | 127.70 | 3,744,414 | 126.55 | 128.30 | 126.05 | 2,666 | 1 | 10:04:14 | ||
CNA | Centrica Plc | 143.20 | -0.70 | -0.49 % | 143.10 | 143.25 | 2,191,233 | 142.15 | 143.50 | 141.40 | 3,586 | 10:04:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.04 | 0.27 % | 14.88 | 14.96 | 981,916 | 14.50 | 14.90 | 14.50 | 29 | 09:43:57 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -23.00 | -2.06 % | 1,091.00 | 1,096.00 | 34,350 | 1,084.00 | 1,108.00 | 1,084.00 | 3 | 1 | 10:00:46 | ||
DGE | Diageo Plc | 2,700.50 | -9.00 | -0.33 % | 2,700.00 | 2,701.00 | 282,576 | 2,691.00 | 2,707.50 | 2,682.00 | 70 | 10:04:29 | |||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 20,909 | 4.90 | 4.90 | 4.90 | 808 | 07:37:39 | |||
EEE | Empire Metals Limited | 9.40 | -0.10 | -1.05 % | 9.30 | 9.50 | 134,099 | 9.50 | 9.50 | 9.40 | 5,771 | 09:22:29 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,126,589 | 0.725 | 0.75 | 0.725 | 29,378 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.74 | 14.88 | 792,926 | 15.00 | 15.02 | 14.80 | 1,739 | 1 | 10:01:40 | ||
ENT | Entain Plc | 705.00 | -11.20 | -1.56 % | 704.60 | 705.20 | 1,105,757 | 705.40 | 711.40 | 698.20 | 115 | 10:04:23 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,646,990 | 1.425 | 1.425 | 1.386 | 6,267 | 08:00:27 | |||
EZJ | Easyjet Plc | 458.20 | 1.60 | 0.35 % | 457.60 | 458.20 | 638,672 | 453.70 | 459.00 | 451.60 | 43 | 10:03:43 | |||
GAW | Games Workshop Group Plc | 9,585.00 | -30.00 | -0.31 % | 9,585.00 | 9,605.00 | 3,223 | 9,615.00 | 9,670.00 | 9,545.00 | 257 | 09:59:20 | |||
GGP | Greatland Gold Plc | 7.65 | 0.33 | 4.51 % | 7.50 | 7.80 | 12,219,237 | 7.30 | 7.75 | 7.30 | 12,765 | 09:51:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | -0.70 | -0.52 % | 134.70 | 135.30 | 180,822 | 135.00 | 135.50 | 134.00 | 36 | 09:50:03 | |||
GLEN | Glencore Plc | 483.25 | -0.20 | -0.04 % | 483.15 | 483.25 | 3,026,138 | 479.65 | 484.15 | 476.85 | 713 | 10:04:13 | |||
GSK | Gsk Plc | 1,781.00 | 3.00 | 0.17 % | 1,780.00 | 1,780.50 | 648,325 | 1,780.00 | 1,785.00 | 1,766.50 | 7 | 15 | 10:04:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 418,486 | 9.75 | 9.75 | 9.75 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 7,218,845 | 1.35 | 1.35 | 1.35 | 392,063 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 692.50 | 1.10 | 0.16 % | 692.30 | 692.50 | 2,948,127 | 689.30 | 693.10 | 687.00 | 633 | 10:04:30 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 341,613 | 26.90 | 27.10 | 26.50 | 15,000 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.80 | 0.05 | 0.15 % | 33.75 | 34.05 | 448,958 | 33.80 | 34.15 | 33.10 | 5,342 | 1 | 10:02:19 | ||
JLP | Jubilee Metals Group Plc | 8.10 | 0.10 | 1.25 % | 8.00 | 8.20 | 301,308 | 8.10 | 8.10 | 8.10 | 90 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,310 | 2.85 | 2.90 | 2.79 | 45,000 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | -0.046 | -6.61 % | 0.652 | 0.688 | 23,032,703 | 0.674 | 0.674 | 0.636 | 59,790 | 09:41:32 | |||
KINO | Kinovo Plc | 59.00 | 3.50 | 6.31 % | 58.00 | 60.00 | 144,262 | 57.00 | 59.50 | 57.00 | 52 | 3 | 08:06:16 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 17,239,768 | 0.48 | 0.485 | 0.48 | 1,200 | 09:24:33 | |||
LGEN | Legal & General Group Plc | 245.20 | 0.00 | 0.00 % | 245.10 | 245.30 | 2,042,178 | 244.30 | 246.00 | 243.30 | 854 | 10:04:30 | |||
LLOY | Lloyds Banking Group Plc | 54.86 | -0.92 | -1.65 % | 54.84 | 54.86 | 43,598,132 | 55.22 | 55.22 | 54.74 | 1 | 10:03:02 | |||
MKS | Marks And Spencer Group Plc | 294.20 | 1.60 | 0.55 % | 294.10 | 294.30 | 1,192,354 | 289.00 | 295.50 | 289.00 | 1,690 | 10:04:29 | |||
MNG | M&g Plc | 200.10 | -1.20 | -0.60 % | 200.00 | 200.20 | 946,809 | 199.30 | 201.00 | 199.30 | 472 | 10:04:29 | |||
MTRO | Metro Bank Holdings Plc | 39.20 | 1.05 | 2.75 % | 39.10 | 39.20 | 793,471 | 38.15 | 39.65 | 38.00 | 15,214 | 10:01:34 | |||
N91 | Ninety One Plc | 174.60 | -0.30 | -0.17 % | 174.60 | 174.80 | 26,729 | 181.80 | 181.80 | 173.30 | 1 | 09:56:57 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:06 | |||||
NG. | National Grid Plc | 910.20 | -94.80 | -9.43 % | 910.00 | 910.40 | 5,569,609 | 904.60 | 916.80 | 895.60 | 6 | 1 | 10:04:22 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 7.90 | 108,199 | 0.00 | 0.00 | 0.00 | 3,154 | 1 | 08:24:41 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 6,874 | 18.125 | 18.125 | 18.125 | 2,818 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -5.50 | -1.64 % | 329.00 | 332.50 | 26,859 | 329.00 | 332.50 | 329.00 | 5,000 | 10:00:43 | |||
PANR | Pantheon Resources Plc | 30.30 | 0.30 | 1.00 % | 30.10 | 30.40 | 102,352 | 30.00 | 30.40 | 30.00 | 1,316 | 09:59:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.40 | -2.60 | -0.52 % | 493.00 | 493.60 | 693,340 | 490.80 | 495.60 | 490.80 | 688 | 10:04:31 | |||
POLB | Poolbeg Pharma Plc | 13.05 | -0.15 | -1.14 % | 12.90 | 13.20 | 296,634 | 13.20 | 13.20 | 13.05 | 670 | 09:23:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,857 | 3.20 | 3.20 | 3.20 | 210 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.40 | 0.00 | 0.00 % | 440.30 | 440.60 | 1,925,462 | 437.00 | 442.00 | 435.90 | 2 | 10:04:08 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 48,942 | 10.10 | 10.10 | 10.10 | 10,332 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.30 | -0.35 | -0.69 % | 50.30 | 51.85 | 155,268 | 50.00 | 50.30 | 50.00 | 9,802 | 09:57:55 | |||
SHEL | Shell Plc | 2,762.50 | -10.00 | -0.36 % | 2,761.50 | 2,762.50 | 646,461 | 2,754.00 | 2,769.00 | 2,747.00 | 33 | 10:04:30 | |||
SOLG | Solgold Plc | 9.79 | -0.05 | -0.51 % | 9.69 | 9.79 | 553,461 | 9.90 | 9.90 | 9.59 | 42,590 | 09:22:00 | |||
SQZ | Serica Energy Plc | 176.70 | -4.70 | -2.59 % | 176.50 | 176.90 | 491,539 | 178.20 | 180.40 | 176.00 | 260 | 1 | 10:04:27 | ||
STX | Shield Therapeutics Plc | 2.20 | -0.20 | -8.33 % | 2.10 | 2.30 | 1,170,935 | 2.35 | 2.35 | 2.20 | 21,739 | 08:29:28 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 854,376 | 3.30 | 3.30 | 3.30 | 2,732 | 08:00:00 | |||
THG | Thg Plc | 74.40 | 0.65 | 0.88 % | 74.20 | 74.60 | 490,759 | 75.65 | 75.65 | 72.50 | 6,408 | 10:04:23 | |||
TLW | Tullow Oil Plc | 35.52 | -0.44 | -1.22 % | 35.70 | 35.94 | 283,089 | 35.50 | 35.78 | 35.50 | 14,684 | 4 | 10:02:48 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 62,767 | 6.75 | 6.75 | 6.75 | 44 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 313.10 | 0.80 | 0.26 % | 313.00 | 313.10 | 2,422,448 | 310.10 | 313.70 | 309.60 | 3 | 3 | 10:03:31 | ||
TW. | Taylor Wimpey Plc | 147.85 | 0.05 | 0.03 % | 147.80 | 147.90 | 1,051,990 | 146.15 | 148.05 | 146.15 | 687 | 10:04:30 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 1,418 | 34.75 | 34.75 | 34.50 | 1,416 | 1 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 11,111,493 | 0.025 | 0.0255 | 0.025 | 7,905,138 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 4,249,750 | 0.23 | 0.23 | 0.23 | 266,667 | 08:00:00 | |||
VRS | Versarien Plc | 0.0893 | 0.00 | 0.00 % | 0.088 | 0.0928 | 220,337 | 0.00 | 0.00 | 0.00 | 216,585 | 08:00:12 | |||
XPP | Xp Power Limited | 1,566.00 | 0.00 | 0.00 % | 1,550.00 | 1,564.00 | 3,932 | 1,620.00 | 1,620.00 | 1,566.00 | 242 | 09:46:05 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 4,478 | 1,820.00 | 1,820.00 | 1,820.00 | 26 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.34 | 1.56 | 0.33 % | 467.52 | 467.87 | 4,293 | 0.00 | 0.00 | 0.00 | 1 | 10:03:31 | |||
MSFT | Microsoft Corporation | 428.31 | 1.31 | 0.31 % | 428.27 | 428.38 | 11,103 | 0.00 | 0.00 | 0.00 | 5 | 10:04:27 | |||
TSLA | Tesla Inc | 174.30 | 0.56 | 0.32 % | 174.29 | 174.37 | 81,037 | 0.00 | 0.00 | 0.00 | 100 | 10:04:29 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 1 | 09:50:02 | |||
MCD | McDonalds Corp | 258.50 | 0.57 | 0.22 % | 0.00 | 0.00 | 1,031 | 0.00 | 0.00 | 0.00 | 1 | 10:02:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000684 | -0.00000002 | -0.29 % | 0.00000684 | 0.00000686 | 2,484,474.68 | 0.00000686 | 0.00000692 | 0.00000679 | 26.99 | 10:19:29 | Real-time | ||
BTCUSD | Bitcoin | 67,172.30 | -752.28 | -1.11 % | 67,176.98 | 67,177.03 | 2,583.13 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 10:19:21 | Real-time | ||
ETHUSD | Ethereum | 3,659.47 | -116.05 | -3.07 % | 3,659.22 | 3,659.48 | 55,123.45 | 3,774.59 | 3,827.99 | 3,627.53 | 0.02 | 10:19:26 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000001 | 0.13 % | 0.00000779 | 0.00000780 | 10,003,098.07 | 0.00000779 | 0.00000790 | 0.00000772 | 103.00 | 10:19:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions