![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,140.37 | 66.63 | 0.37 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 11:25:49 | |||||
UKX | FTSE 100 Index | 8,175.46 | 33.31 | 0.41 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 11:25:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07185 | -0.0022 | -0.20 % | 1.07183 | 1.07186 | 1.07399 | 1.07365 | 1.07149 | 11:25:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2685 | -0.003 | -0.24 % | 1.2684 | 1.2686 | 1.27139 | 1.2703 | 1.2672 | 11:25:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.26 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:25:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.85 | -0.15 | -1.88 % | 7.75 | 8.00 | 3,819 | 8.00 | 8.00 | 7.85 | 2,666 | 11:38:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,385.50 | 14.50 | 0.61 % | 2,385.00 | 2,386.00 | 586,900 | 2,393.00 | 2,409.50 | 2,365.50 | 49 | 11:25:54 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 166,854 | 13.75 | 13.75 | 13.75 | 3,600 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 22,624 | 121.00 | 121.00 | 121.00 | 100 | 11:08:21 | |||
ASC | Asos Plc | 354.80 | -1.40 | -0.39 % | 354.80 | 356.40 | 57,891 | 358.00 | 358.00 | 353.00 | 147 | 11:15:05 | |||
AV. | Aviva Plc | 475.10 | 4.60 | 0.98 % | 475.10 | 475.20 | 993,566 | 474.30 | 476.20 | 473.30 | 358 | 3 | 11:25:43 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 410,931 | 39.75 | 39.75 | 39.75 | 532 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.00 | 725,525 | 1,346.00 | 1,357.00 | 1,344.50 | 230 | 11:25:45 | |||
BARC | Barclays Plc | 205.95 | 1.05 | 0.51 % | 205.90 | 206.00 | 7,129,281 | 207.20 | 207.90 | 205.15 | 1 | 3 | 11:25:27 | ||
BATS | British American Tobacco Plc | 2,410.00 | 1.00 | 0.04 % | 2,409.00 | 2,410.00 | 953,189 | 2,421.00 | 2,427.00 | 2,409.00 | 339 | 4 | 11:25:35 | ||
BDEV | Barratt Developments Plc | 489.60 | 1.90 | 0.39 % | 489.20 | 489.60 | 1,839,122 | 492.00 | 493.00 | 487.30 | 4 | 5 | 11:25:41 | ||
BIRD | Blackbird Plc | 3.925 | -0.175 | -4.27 % | 3.75 | 4.10 | 288,813 | 4.10 | 4.10 | 3.925 | 20,000 | 4 | 11:25:40 | ||
BOO | Boohoo Group Plc | 34.44 | 0.48 | 1.41 % | 34.44 | 34.60 | 842,854 | 33.98 | 34.70 | 33.14 | 59 | 11:19:38 | |||
BP. | Bp Plc | 464.30 | 3.65 | 0.79 % | 464.20 | 464.35 | 6,303,344 | 461.95 | 465.50 | 461.55 | 200 | 11:25:54 | |||
BT.A | Bt Group Plc | 140.50 | 1.85 | 1.33 % | 140.45 | 140.55 | 4,286,733 | 139.25 | 141.50 | 139.25 | 2,900 | 11:25:38 | |||
CNA | Centrica Plc | 132.35 | 0.95 | 0.72 % | 132.30 | 132.40 | 1,893,047 | 131.90 | 133.40 | 131.80 | 576 | 11:24:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | 0.06 | 0.43 % | 13.86 | 13.92 | 749,292 | 14.04 | 14.12 | 13.84 | 54,540 | 11:09:57 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | 3.00 | 0.28 % | 1,085.00 | 1,088.00 | 39,586 | 1,084.00 | 1,097.00 | 1,065.00 | 248 | 2 | 11:25:52 | ||
DGE | Diageo Plc | 2,574.00 | -1.50 | -0.06 % | 2,573.50 | 2,574.50 | 501,711 | 2,585.00 | 2,588.00 | 2,571.50 | 148 | 11:25:55 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,678,210 | 9.35 | 9.35 | 8.85 | 25,000 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.269 | 1,314,842 | 0.00 | 0.00 | 0.00 | 6,000 | 11:20:45 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,694,693 | 0.525 | 0.525 | 0.525 | 512,132 | 08:00:00 | |||
ENQ | Enquest Plc | 13.06 | 0.02 | 0.15 % | 13.02 | 13.14 | 964,275 | 13.66 | 13.76 | 13.06 | 75 | 1 | 10:59:37 | ||
ENT | Entain Plc | 671.80 | 2.60 | 0.39 % | 671.20 | 672.00 | 192,970 | 677.80 | 684.60 | 671.80 | 281 | 11:25:34 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.20 | 7.02 % | 2.90 | 3.20 | 6,328,230 | 2.85 | 3.05 | 2.775 | 50,000 | 11:15:30 | |||
EZJ | Easyjet Plc | 450.80 | 0.40 | 0.09 % | 450.70 | 451.20 | 438,030 | 456.20 | 459.50 | 450.40 | 769 | 11:25:45 | |||
GAW | Games Workshop Group Plc | 9,505.00 | -40.00 | -0.42 % | 9,485.00 | 9,510.00 | 7,073 | 9,560.00 | 9,685.00 | 9,370.00 | 10 | 11:09:03 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 2,105,783 | 7.40 | 7.40 | 7.35 | 14,027 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.00 | 0.90 | 0.67 % | 135.50 | 136.00 | 280,151 | 135.20 | 137.30 | 135.20 | 58 | 1 | 11:23:05 | ||
GLEN | Glencore Plc | 452.70 | 4.35 | 0.97 % | 452.50 | 452.65 | 4,463,829 | 455.90 | 458.30 | 449.80 | 22 | 11:25:45 | |||
GSK | Gsk Plc | 1,606.50 | 6.50 | 0.41 % | 1,606.00 | 1,606.50 | 576,883 | 1,608.00 | 1,616.00 | 1,604.50 | 200 | 11:25:54 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 1,051,270 | 9.25 | 9.325 | 8.875 | 10,875 | 1 | 09:15:13 | ||
HE1 | Helium One Global Ltd | 0.77 | -0.026 | -3.27 % | 0.76 | 0.78 | 91,092,708 | 0.81 | 0.815 | 0.755 | 93,170 | 11:00:15 | |||
HSBA | Hsbc Holdings Plc | 687.00 | 4.00 | 0.59 % | 686.90 | 687.10 | 2,575,400 | 684.80 | 689.70 | 684.70 | 1 | 11:25:32 | |||
HVO | Hvivo Plc | 27.55 | 0.35 | 1.29 % | 27.10 | 28.00 | 462,261 | 27.20 | 27.55 | 27.20 | 60,000 | 11:04:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | 0.15 | 0.54 % | 27.60 | 27.75 | 469,089 | 28.00 | 28.40 | 27.30 | 3,768 | 11:25:01 | |||
JLP | Jubilee Metals Group Plc | 6.90 | -0.50 | -6.76 % | 6.80 | 7.00 | 2,907,726 | 7.30 | 7.30 | 6.90 | 5,759 | 11:00:04 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 219,045 | 2.45 | 2.60 | 2.45 | 134,368 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,257,023 | 0.668 | 0.668 | 0.668 | 303,384 | 11:03:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 2,427 | 61.00 | 61.00 | 61.00 | 700 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 11,740,676 | 0.545 | 0.545 | 0.545 | 80,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.60 | 0.00 | 0.00 % | 227.50 | 227.70 | 3,675,088 | 229.70 | 229.90 | 226.20 | 295 | 2 | 11:25:51 | ||
LLOY | Lloyds Banking Group Plc | 54.92 | 0.38 | 0.70 % | 54.90 | 54.92 | 20,542,668 | 55.06 | 55.12 | 54.42 | 1,853 | 11:25:42 | |||
MKS | Marks And Spencer Group Plc | 299.60 | 3.70 | 1.25 % | 299.50 | 299.70 | 628,326 | 297.20 | 300.80 | 297.00 | 545 | 1 | 11:25:17 | ||
MNG | M&g Plc | 203.30 | 2.40 | 1.19 % | 203.20 | 203.30 | 858,965 | 201.30 | 203.90 | 200.90 | 844 | 11:21:31 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.20 | 0.56 % | 35.90 | 36.10 | 249,849 | 35.20 | 36.10 | 35.20 | 3,543 | 10:15:03 | |||
N91 | Ninety One Plc | 167.60 | 7.10 | 4.42 % | 166.80 | 167.50 | 370,776 | 166.50 | 167.80 | 162.90 | 284 | 11:25:42 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,973,985 | 0.194 | 0.194 | 0.17 | 521 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 889.00 | 13.20 | 1.51 % | 888.80 | 889.00 | 4,003,154 | 878.00 | 890.40 | 877.20 | 347 | 1 | 11:25:48 | ||
OBD | Oxford Biodynamics Plc | 6.26 | -1.08 | -14.71 % | 6.14 | 6.40 | 5,246,226 | 7.12 | 7.12 | 5.32 | 1,562 | 4 | 11:25:39 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,918 | 16.50 | 16.50 | 16.50 | 2,970 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 3.50 | 1.13 % | 312.00 | 314.00 | 19,926 | 313.50 | 313.50 | 311.00 | 5 | 1 | 11:17:41 | ||
PANR | Pantheon Resources Plc | 26.75 | -0.25 | -0.93 % | 26.75 | 27.00 | 1,681,546 | 27.10 | 27.75 | 26.50 | 5,000 | 11:15:02 | |||
PFC | Petrofac Limited | 14.10 | -0.64 | -4.34 % | 13.90 | 14.10 | 2,366,320 | 14.04 | 14.40 | 13.86 | 12,467 | 10:55:59 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | 3.80 | 0.79 % | 482.60 | 483.00 | 1,393,134 | 482.20 | 484.80 | 479.80 | 109 | 11:17:29 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 64,325 | 13.60 | 13.60 | 13.60 | 14,009 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,081,713 | 2.75 | 2.75 | 2.40 | 400 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 467.70 | 6.10 | 1.32 % | 467.60 | 467.80 | 2,925,881 | 465.00 | 467.90 | 463.10 | 672 | 11:25:46 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 118,910 | 10.25 | 10.25 | 10.25 | 100,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 48.50 | 0.24 | 0.50 % | 48.50 | 49.00 | 514,128 | 46.10 | 49.12 | 46.10 | 2,500 | 11:25:08 | |||
SHEL | Shell Plc | 2,727.50 | 1.50 | 0.06 % | 2,727.00 | 2,727.50 | 1,284,000 | 2,724.50 | 2,738.00 | 2,720.00 | 1 | 14 | 11:25:42 | ||
SOLG | Solgold Plc | 8.23 | -0.19 | -2.26 % | 8.15 | 8.21 | 1,288,910 | 8.87 | 8.87 | 8.18 | 6,000 | 11:05:11 | |||
SQZ | Serica Energy Plc | 151.70 | 2.50 | 1.68 % | 151.70 | 152.10 | 867,696 | 151.00 | 153.00 | 149.90 | 3,282 | 1 | 11:21:31 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 268,111 | 1.95 | 1.95 | 1.95 | 500,000 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 538,968 | 2.35 | 2.35 | 2.25 | 30,000 | 11:00:12 | |||
THG | Thg Plc | 64.55 | -0.15 | -0.23 % | 64.35 | 64.70 | 390,841 | 64.00 | 65.05 | 64.00 | 2,009 | 11:23:28 | |||
TLW | Tullow Oil Plc | 32.60 | 0.38 | 1.18 % | 32.50 | 32.70 | 508,935 | 32.20 | 33.00 | 32.16 | 821 | 11:21:17 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 61,864 | 8.25 | 8.25 | 8.25 | 500 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 21,437 | 125.00 | 125.00 | 125.00 | 600 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.20 | 3.20 | 1.04 % | 310.20 | 310.30 | 2,975,325 | 308.70 | 311.50 | 307.50 | 141 | 7 | 11:25:37 | ||
TW. | Taylor Wimpey Plc | 149.40 | 0.75 | 0.50 % | 149.35 | 149.45 | 773,522 | 150.40 | 150.65 | 148.85 | 1 | 11:19:25 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,765,341 | 0.0215 | 0.0215 | 0.0215 | 2,325,581 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,310.00 | -250.00 | -16.03 % | 1,304.00 | 1,314.00 | 610,812 | 1,296.00 | 1,320.00 | 1,186.00 | 20,000 | 6 | 11:23:16 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 23,058 | 1,640.00 | 1,655.00 | 1,640.00 | 10,000 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.23 | -1.40 | -0.28 % | 505.41 | 505.85 | 9,482 | 0.00 | 0.00 | 0.00 | 1 | 11:21:22 | |||
MSFT | Microsoft Corporation | 450.20 | 1.83 | 0.41 % | 450.35 | 450.40 | 31,437 | 0.00 | 0.00 | 0.00 | 1 | 11:25:27 | |||
TSLA | Tesla Inc | 187.98 | 0.54 | 0.29 % | 187.94 | 188.00 | 260,025 | 0.00 | 0.00 | 0.00 | 32 | 11:25:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 128 | 0.00 | 0.00 | 0.00 | 1 | 11:13:11 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 540 | 0.00 | 0.00 | 0.00 | 1 | 11:14:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000574 | -0.00000030 | -4.97 % | 0.00000573 | 0.00000576 | 13,480,940.68 | 0.00000604 | 0.00000609 | 0.00000552 | 1.00 | 11:39:08 | Real-time | ||
BTCUSD | Bitcoin | 65,462.39 | -1,023.56 | -1.54 % | 65,462.13 | 65,462.57 | 8,005.51 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 11:40:49 | Real-time | ||
ETHUSD | Ethereum | 3,424.22 | -86.52 | -2.46 % | 3,424.19 | 3,424.23 | 69,435.20 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 11:40:45 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000002 | 0.26 % | 0.00000759 | 0.00000764 | 28,667,095.63 | 0.00000759 | 0.00000776 | 0.00000724 | 562.00 | 11:40:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions