We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,621.09 | 359.68 | 1.78 % | 0.00 | 0.00 | 20,305.24 | 20,629.77 | 20,290.62 | 16:27:02 | |||||
| UKX | FTSE 100 Index | 8,305.64 | 104.10 | 1.27 % | 0.00 | 0.00 | 8,201.54 | 8,307.56 | 8,199.57 | 16:27:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02908 | -0.0015 | -0.15 % | 1.02905 | 1.02911 | 1.03055 | 1.03538 | 1.02867 | 16:27:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22401 | 0.0029 | 0.24 % | 1.22393 | 1.22408 | 1.221 | 1.23067 | 1.21645 | 16:27:06 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.0001 | 0.92 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 16:26:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:48 | Real-time | ||||
| MARU | Marula Mining Plc | 3.625 | -0.125 | -3.33 % | 3.25 | 3.75 | 652,202 | 3.75 | 3.865 | 3.50 | 1,000 | 16:29:40 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 274 | 7.25 | 7.25 | 6.00 | 274 | 16:29:40 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,458.00 | -14.00 | -0.57 % | 2,458.00 | 2,458.50 | 1,084,024 | 2,414.50 | 2,471.50 | 2,414.50 | 116 | 4 | 16:26:49 | ||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 186,442 | 11.125 | 11.125 | 11.125 | 7,455 | 08:00:00 | |||
| ALTN | Altyngold Plc | 224.00 | 4.00 | 1.82 % | 218.00 | 224.00 | 11,474 | 222.00 | 224.00 | 222.00 | 546 | 16:00:51 | |||
| ASC | Asos Plc | 410.20 | 29.80 | 7.83 % | 409.80 | 411.00 | 102,410 | 380.20 | 410.60 | 380.20 | 192 | 12 | 16:27:01 | ||
| AV. | Aviva Plc | 484.80 | 16.10 | 3.44 % | 484.80 | 484.90 | 9,848,188 | 472.60 | 485.10 | 472.30 | 24 | 21 | 16:26:58 | ||
| AVCT | Avacta | 49.50 | -1.00 | -1.98 % | 49.00 | 50.00 | 686,605 | 50.50 | 50.50 | 49.50 | 1,413 | 16:09:54 | |||
| BA. | Bae Systems Plc | 1,190.50 | 3.50 | 0.29 % | 1,190.50 | 1,191.00 | 3,912,918 | 1,187.00 | 1,192.50 | 1,183.00 | 229 | 2 | 16:26:38 | ||
| BARC | Barclays | 281.60 | 17.80 | 6.75 % | 281.50 | 281.60 | 37,573,303 | 267.70 | 282.45 | 267.70 | 400 | 11 | 16:27:06 | ||
| BATS | British American Tobacco Plc | 2,907.00 | -9.00 | -0.31 % | 2,906.00 | 2,908.00 | 4,075,582 | 2,919.00 | 2,931.00 | 2,838.00 | 1,069 | 3 | 16:26:57 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 253,711 | 4.75 | 4.75 | 4.75 | 8,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.48 | 0.28 | 0.96 % | 29.34 | 29.42 | 2,219,808 | 29.36 | 29.90 | 28.98 | 1,588 | 1 | 16:24:14 | ||
| BP. | Bp Plc | 423.30 | 3.05 | 0.73 % | 423.25 | 423.35 | 23,688,932 | 425.45 | 426.45 | 420.70 | 2,464 | 1 | 16:27:03 | ||
| BT.A | Bt Group Plc | 140.85 | 2.25 | 1.62 % | 140.85 | 140.90 | 18,589,447 | 139.65 | 141.15 | 138.70 | 2,614 | 2 | 16:27:00 | ||
| CNA | Centrica Plc | 133.25 | 0.45 | 0.34 % | 133.25 | 133.30 | 14,254,621 | 134.25 | 135.60 | 132.85 | 1 | 3 | 16:26:55 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 968,907 | 0.0175 | 0.0175 | 0.0175 | 500 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 14.02 | 0.52 | 3.85 % | 14.02 | 14.10 | 5,070,473 | 13.96 | 14.10 | 13.40 | 19,589 | 16:19:46 | |||
| DEC | Diversified Energy Company Plc | 1,367.00 | 30.00 | 2.24 % | 1,366.00 | 1,368.00 | 59,121 | 1,378.00 | 1,378.00 | 1,351.00 | 115 | 16:22:38 | |||
| DGE | Diageo Plc | 2,364.00 | 27.00 | 1.16 % | 2,363.50 | 2,364.00 | 1,576,275 | 2,349.00 | 2,373.00 | 2,340.00 | 140 | 16:26:57 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 105,000 | 3.95 | 3.95 | 3.95 | 30,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | 0.05 | 0.69 % | 7.10 | 7.50 | 480,402 | 7.25 | 7.35 | 7.25 | 14,065 | 10:07:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 3,816,008 | 0.0775 | 0.0775 | 0.0775 | 49,174 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.105 | 0.12 | 159,720,720 | 0.1175 | 0.1175 | 0.105 | 426,990 | 13:08:43 | |||
| ENQ | Enquest Plc | 13.04 | 0.02 | 0.15 % | 13.00 | 13.08 | 2,008,293 | 13.64 | 13.64 | 12.86 | 1,844 | 16:25:28 | |||
| ENT | Entain Plc | 620.60 | 6.60 | 1.07 % | 620.40 | 620.60 | 3,216,932 | 617.80 | 628.60 | 610.40 | 168 | 16:25:35 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.10 | 4.88 % | 2.10 | 2.20 | 6,656,179 | 2.20 | 2.20 | 2.15 | 9,728 | 11:47:03 | |||
| EZJ | Easyjet Plc | 506.80 | 13.00 | 2.63 % | 506.60 | 507.00 | 2,875,087 | 493.40 | 507.80 | 493.40 | 572 | 3 | 16:26:43 | ||
| GAW | Games Workshop Group Plc | 12,760.00 | 320.00 | 2.57 % | 12,750.00 | 12,770.00 | 47,447 | 12,610.00 | 12,840.00 | 12,530.00 | 2 | 16:26:09 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 15,495,251 | 6.375 | 6.375 | 6.275 | 1 | 16:18:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 166.10 | 2.20 | 1.34 % | 166.00 | 166.20 | 621,314 | 164.90 | 167.00 | 163.00 | 799 | 16:26:19 | |||
| GLEN | Glencore Plc | 370.00 | 2.40 | 0.65 % | 369.95 | 370.00 | 11,986,620 | 368.25 | 372.85 | 368.00 | 262 | 16:26:49 | |||
| GSK | Gsk Plc | 1,325.50 | 32.00 | 2.47 % | 1,325.00 | 1,325.50 | 4,310,421 | 1,307.00 | 1,328.00 | 1,304.50 | 137 | 1 | 16:27:01 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.04 | 4.55 % | 0.91 | 0.93 | 23,240,035 | 0.925 | 0.925 | 0.905 | 13,484 | 7 | 15:57:47 | ||
| HSBA | Hsbc Holdings Plc | 804.10 | 4.90 | 0.61 % | 804.00 | 804.10 | 15,821,601 | 796.90 | 809.90 | 796.40 | 877 | 16:27:01 | |||
| HVO | Hvivo Plc | 18.25 | 0.75 | 4.29 % | 18.00 | 18.50 | 2,320,478 | 17.50 | 18.25 | 17.50 | 250 | 14:52:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.78 | 0.34 | 2.97 % | 11.78 | 11.86 | 2,611,503 | 11.50 | 12.00 | 11.42 | 8 | 16:19:14 | |||
| JLP | Jubilee Metals | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 6,707,389 | 4.20 | 4.45 | 4.20 | 24,000 | 12:47:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 31,056 | 1.15 | 1.15 | 1.15 | 31,056 | 07:49:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | -0.0175 | -3.58 % | 0.471 | 0.488 | 9,993,995 | 0.471 | 0.489 | 0.47 | 66,996 | 16:24:58 | |||
| KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 62.00 | 65.00 | 29,573 | 62.50 | 63.50 | 62.50 | 8 | 15:51:48 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.025 | 6.17 % | 0.42 | 0.44 | 70,924,850 | 0.405 | 0.44 | 0.405 | 849,315 | 15:13:42 | |||
| LGEN | Legal & General Group Plc | 232.80 | 9.00 | 4.02 % | 232.80 | 232.90 | 37,991,856 | 225.80 | 233.40 | 225.80 | 10 | 16:26:49 | |||
| LLOY | Lloyds Banking Group Plc | 57.04 | 3.42 | 6.38 % | 57.02 | 57.06 | 152,385,927 | 54.70 | 57.16 | 54.70 | 1,050 | 2 | 16:27:01 | ||
| MKS | Marks And Spencer Group Plc | 335.40 | 7.80 | 2.38 % | 335.30 | 335.40 | 7,530,268 | 329.30 | 336.90 | 329.10 | 798 | 16:27:02 | |||
| MNG | M&g Plc | 198.15 | 4.50 | 2.32 % | 198.10 | 198.20 | 2,950,734 | 195.65 | 198.20 | 195.10 | 576 | 1 | 16:26:43 | ||
| MTRO | Metro Bank Holdings Plc | 93.60 | 3.30 | 3.65 % | 93.50 | 93.80 | 1,043,880 | 93.00 | 94.60 | 91.50 | 146 | 16:26:35 | |||
| N91 | Ninety One Plc | 144.40 | 3.80 | 2.70 % | 144.30 | 144.60 | 302,618 | 147.20 | 147.20 | 141.20 | 3,297 | 16:26:08 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.06 | 199,048,565 | 0.065 | 0.065 | 0.05 | 1,000,000 | 15:54:41 | |||
| NG. | National Grid Plc | 934.80 | 24.00 | 2.64 % | 934.80 | 935.00 | 5,209,374 | 924.00 | 937.20 | 919.80 | 1 | 1 | 16:26:58 | ||
| OBD | Oxford Biodynamics Plc | 0.594 | -0.006 | -1.00 % | 0.542 | 0.594 | 15,233,453 | 0.60 | 0.718 | 0.502 | 4,163 | 2 | 16:25:52 | ||
| OPTI | Optibiotix Health Plc | 17.00 | -0.50 | -2.86 % | 16.50 | 17.50 | 277,626 | 17.50 | 17.50 | 16.75 | 20,000 | 10:13:00 | |||
| OXB | Oxford Biomedica Plc | 401.00 | 9.00 | 2.30 % | 400.50 | 402.00 | 129,893 | 392.00 | 401.00 | 388.00 | 1,000 | 2 | 16:19:56 | ||
| PANR | Pantheon Resources Plc | 36.30 | -1.15 | -3.07 % | 36.20 | 36.40 | 5,447,580 | 38.00 | 38.00 | 35.55 | 1,400 | 16:21:22 | |||
| PFC | Petrofac Limited | 7.40 | 0.125 | 1.72 % | 7.30 | 7.40 | 3,206,648 | 7.30 | 7.555 | 7.20 | 4,641 | 16:24:59 | |||
| PHNX | Phoenix Group Holdings Plc | 497.80 | 17.20 | 3.58 % | 497.60 | 498.00 | 1,238,417 | 483.80 | 498.00 | 483.80 | 188 | 16:27:00 | |||
| POLB | Poolbeg Pharma Plc | 4.80 | -0.20 | -4.00 % | 4.70 | 4.90 | 3,043,640 | 5.00 | 5.10 | 4.75 | 612 | 2 | 16:13:16 | ||
| RCGH | Rc365 Holding Plc | 2.10 | -0.35 | -14.29 % | 2.00 | 2.20 | 2,613,060 | 2.25 | 2.50 | 2.10 | 150 | 13:10:42 | |||
| RR. | Rolls-royce | 563.20 | -3.20 | -0.56 % | 563.00 | 563.20 | 9,955,105 | 566.80 | 568.80 | 557.00 | 73 | 16:26:45 | |||
| SCLP | Scancell Holdings Plc | 9.925 | 0.725 | 7.88 % | 9.60 | 10.25 | 7,726,143 | 9.55 | 10.25 | 9.55 | 5,000 | 14:35:48 | |||
| SFOR | S4 Capital Plc | 32.40 | 0.66 | 2.08 % | 32.40 | 32.74 | 964,177 | 32.00 | 32.90 | 32.00 | 2,100 | 16:21:21 | |||
| SHEL | Shell Plc | 2,684.50 | 11.50 | 0.43 % | 2,684.00 | 2,684.50 | 4,986,389 | 2,685.50 | 2,689.00 | 2,663.50 | 10 | 8 | 16:27:03 | ||
| SOLG | Solgold Plc | 7.02 | -0.26 | -3.57 % | 7.01 | 7.10 | 1,186,505 | 7.39 | 7.39 | 7.02 | 19,219 | 16:27:00 | |||
| SQZ | Serica Energy Plc | 153.70 | 0.10 | 0.07 % | 153.20 | 153.70 | 596,669 | 154.10 | 156.00 | 150.60 | 345 | 16:23:01 | |||
| STX | Shield Therapeutics Plc | 2.25 | -0.075 | -3.23 % | 2.20 | 2.30 | 700,718 | 2.325 | 2.325 | 2.25 | 8,264 | 15:52:54 | |||
| TERN | Tern Plc | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 2,311,288 | 1.35 | 1.375 | 1.35 | 20,575 | 09:40:58 | |||
| THG | Thg Plc | 40.12 | 0.32 | 0.80 % | 39.96 | 40.06 | 6,864,974 | 40.12 | 40.64 | 39.62 | 8,188 | 16:27:03 | |||
| TLW | Tullow Oil Plc | 23.36 | 0.64 | 2.82 % | 23.34 | 23.50 | 1,878,490 | 22.60 | 23.48 | 22.60 | 5,586 | 16:26:56 | |||
| TLY | Totally Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 165,900 | 9.40 | 9.40 | 9.25 | 1,027 | 13:20:24 | |||
| TRT | Transense Technologies Plc | 150.00 | -10.00 | -6.25 % | 145.00 | 155.00 | 27,189 | 160.00 | 160.00 | 150.00 | 2,000 | 15:57:04 | |||
| TSCO | Tesco Plc | 360.30 | 3.70 | 1.04 % | 360.30 | 360.40 | 10,124,884 | 356.80 | 361.00 | 355.90 | 3,300 | 3 | 16:26:45 | ||
| TW. | Taylor Wimpey Plc | 114.45 | 5.35 | 4.90 % | 114.45 | 114.55 | 31,309,693 | 111.60 | 115.20 | 111.60 | 1 | 16:26:54 | |||
| TXP | Touchstone Exploration Inc | 27.00 | 0.75 | 2.86 % | 26.50 | 27.50 | 371,654 | 26.25 | 27.00 | 26.25 | 17,336 | 14:36:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,272,426 | 0.0205 | 0.0205 | 0.0205 | 200,000 | 07:34:18 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 50,513,492 | 0.0925 | 0.0975 | 0.0925 | 100,000 | 11:40:36 | |||
| VRS | Versarien Plc | 0.034 | -0.001 | -2.86 % | 0.032 | 0.034 | 104,783,062 | 0.038 | 0.038 | 0.032 | 9,735 | 16:25:02 | |||
| XPP | Xp Power Limited | 1,278.00 | 2.00 | 0.16 % | 1,274.00 | 1,282.00 | 1,096 | 1,278.00 | 1,278.00 | 1,278.00 | 259 | 16:26:30 | |||
| YU. | Yu Group Plc | 1,830.00 | -20.00 | -1.08 % | 1,800.00 | 1,860.00 | 6,846 | 1,850.00 | 1,850.00 | 1,830.00 | 270 | 13:09:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.93 | 22.68 | 3.82 % | 616.79 | 616.96 | 5,987,305 | 610.21 | 618.23 | 606.50 | 100 | 16:27:02 | |||
| MSFT | Microsoft Corporation | 426.8111 | 11.14 | 2.68 % | 426.70 | 426.83 | 5,931,345 | 418.97 | 427.42 | 418.265 | 1 | 16:26:55 | |||
| TSLA | Tesla Inc | 416.0779 | 19.72 | 4.97 % | 416.08 | 416.21 | 33,741,866 | 409.76 | 418.9599 | 405.661 | 2 | 16:27:04 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.00 | 3.14 | 1.78 % | 0.00 | 0.00 | 2,201,089 | 179.80 | 180.875 | 178.88 | 3 | 16:27:01 | |||
| MCD | McDonalds Corp | 281.795 | 0.215 | 0.08 % | 0.00 | 0.00 | 758,869 | 284.33 | 284.65 | 280.85 | 1 | 16:27:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.06 | 0.0648 | 6.51 % | 1.06 | 1.06 | 72,478,942.36 | 1.00 | 1.08 | 0.9817 | 6,512.34 | 16:42:01 | Real-time | ||
| AVAXUSD | Avalanche | 39.30 | 2.78 | 7.61 % | 39.30 | 39.32 | 450,631.45 | 36.56 | 39.72 | 36.19 | 0.02 | 16:42:03 | Real-time | ||
| BTCUSD | Bitcoin | 99,129.75 | 2,625.81 | 2.72 % | 99,128.18 | 99,128.19 | 9,640.13 | 96,494.18 | 99,800.00 | 96,400.00 | 0.00 | 16:42:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37346 | 0.01802 | 5.07 % | 0.37343 | 0.37347 | 406,305,469.86 | 0.35498 | 0.37811 | 0.34809 | 6,694.80 | 16:42:02 | Real-time | ||
| ETHUSD | Ethereum | 3,351.25 | 129.02 | 4.00 % | 3,351.25 | 3,351.26 | 97,208.55 | 3,220.35 | 3,366.95 | 3,185.25 | 0.00 | 16:42:05 | Real-time | ||
| SOLUSD | Solana | 198.17 | 10.82 | 5.77 % | 198.17 | 198.18 | 796,379.30 | 187.29 | 198.60 | 185.76 | 0.00 | 16:42:06 | Real-time | ||
| XRPUSD | Ripple | 2.93 | 0.260 | 9.74 % | 2.93 | 2.93 | 375,710,405.32 | 2.65 | 3.02 | 2.65 | 264.86 | 16:42:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
