![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,470.50 | -129.68 | -0.70 % | 0.00 | 0.00 | 18,586.42 | 18,586.42 | 18,448.27 | 14:44:07 | |||||
UKX | FTSE 100 Index | 8,130.27 | -52.69 | -0.64 % | 0.00 | 0.00 | 8,182.96 | 8,182.96 | 8,126.24 | 14:44:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08804 | -0.0019 | -0.18 % | 1.08801 | 1.08806 | 1.08995 | 1.09065 | 1.08714 | 14:44:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29503 | -0.0019 | -0.14 % | 1.29501 | 1.29505 | 1.29693 | 1.298 | 1.2937 | 14:44:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:44:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:12 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 931 | 3.75 | 3.75 | 3.00 | 277 | 10:17:48 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,307.50 | -57.00 | -2.41 % | 2,307.00 | 2,308.00 | 697,221 | 2,344.50 | 2,358.00 | 2,302.00 | 105 | 14:44:08 | |||
AGL | Angle Plc | 14.75 | 0.15 | 1.03 % | 14.50 | 15.00 | 975,831 | 14.60 | 15.00 | 14.60 | 5,779 | 10:34:42 | |||
ALTN | Altyngold Plc | 144.00 | -1.00 | -0.69 % | 140.00 | 144.00 | 28,870 | 143.00 | 148.00 | 143.00 | 326 | 14:05:55 | |||
ASC | Asos Plc | 362.80 | -6.60 | -1.79 % | 361.20 | 362.80 | 64,598 | 361.00 | 369.80 | 361.00 | 62 | 14:38:39 | |||
AV. | Aviva Plc | 481.20 | -4.80 | -0.99 % | 480.90 | 481.20 | 733,658 | 483.20 | 484.70 | 480.30 | 825 | 1 | 14:44:10 | ||
AVCT | Avacta Group Plc | 66.00 | -6.60 | -9.09 % | 65.00 | 67.00 | 4,281,711 | 72.00 | 74.00 | 63.50 | 5,000 | 14:43:07 | |||
BA. | Bae Systems Plc | 1,276.00 | -3.00 | -0.23 % | 1,275.50 | 1,276.00 | 644,217 | 1,274.50 | 1,277.50 | 1,265.50 | 20 | 14:43:22 | |||
BARC | Barclays Plc | 225.00 | -0.75 | -0.33 % | 224.95 | 225.05 | 13,514,828 | 224.55 | 226.50 | 223.55 | 2,080 | 26 | 14:44:10 | ||
BATS | British American Tobacco Plc | 2,457.00 | -19.00 | -0.77 % | 2,456.00 | 2,457.00 | 949,610 | 2,470.00 | 2,475.00 | 2,456.00 | 323 | 1 | 14:44:03 | ||
BDEV | Barratt Developments Plc | 497.30 | 0.50 | 0.10 % | 497.20 | 497.50 | 934,751 | 493.00 | 501.00 | 493.00 | 3 | 15 | 14:43:52 | ||
BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 381,294 | 6.50 | 6.50 | 6.50 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.96 | 0.08 | 0.23 % | 34.98 | 35.08 | 1,619,193 | 34.50 | 35.30 | 34.50 | 2 | 14:43:57 | |||
BP. | Bp Plc | 443.70 | -5.70 | -1.27 % | 443.60 | 443.75 | 10,958,894 | 448.30 | 450.70 | 443.05 | 670 | 14:44:10 | |||
BT.A | Bt Group Plc | 137.30 | -1.50 | -1.08 % | 137.20 | 137.35 | 3,168,161 | 138.75 | 139.60 | 137.00 | 677 | 14:44:03 | |||
CNA | Centrica Plc | 137.35 | 0.95 | 0.70 % | 137.30 | 137.45 | 4,726,667 | 135.35 | 138.90 | 135.00 | 640 | 14:44:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 21.30 | -0.20 | -0.93 % | 21.25 | 21.35 | 9,708,474 | 21.45 | 21.50 | 20.60 | 56,203 | 14:42:16 | |||
DEC | Diversified Energy Company Plc | 1,217.00 | 9.00 | 0.75 % | 1,214.00 | 1,219.00 | 119,180 | 1,205.00 | 1,231.00 | 1,205.00 | 1 | 14:43:25 | |||
DGE | Diageo Plc | 2,478.00 | -10.00 | -0.40 % | 2,477.00 | 2,478.00 | 1,400,679 | 2,473.00 | 2,490.50 | 2,464.00 | 41 | 14:44:01 | |||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 247,948 | 4.20 | 4.20 | 4.20 | 1,124 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.20 | 2.56 % | 7.80 | 8.20 | 1,340,221 | 7.80 | 8.10 | 7.80 | 900 | 09:00:33 | |||
EME | Empyrean Energy Plc | 0.315 | 0.00 | 0.00 % | 0.276 | 0.35 | 2,751,159 | 0.00 | 0.00 | 0.00 | 1,159 | 14:41:00 | |||
ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.55 | 0.70 | 8,019,273 | 0.625 | 0.625 | 0.625 | 92,428 | 08:00:00 | |||
ENQ | Enquest Plc | 12.68 | -0.22 | -1.71 % | 12.66 | 12.74 | 4,872,506 | 13.04 | 13.60 | 12.66 | 2,931 | 1 | 14:43:27 | ||
ENT | Entain Plc | 668.00 | -9.00 | -1.33 % | 667.60 | 668.40 | 182,351 | 670.40 | 673.40 | 666.00 | 29 | 14:43:17 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 484.30 | -8.60 | -1.74 % | 484.10 | 484.40 | 1,086,721 | 489.60 | 492.10 | 480.60 | 10 | 14:42:37 | |||
GAW | Games Workshop Group Plc | 10,510.00 | -110.00 | -1.04 % | 10,500.00 | 10,530.00 | 5,220 | 10,560.00 | 10,640.00 | 10,510.00 | 3 | 14:43:25 | |||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 2,620,675 | 7.50 | 7.60 | 7.50 | 2 | 12:57:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.20 | -1.20 | -0.85 % | 140.20 | 140.50 | 354,638 | 139.30 | 143.40 | 139.30 | 111 | 1 | 14:43:39 | ||
GLEN | Glencore Plc | 455.30 | -16.00 | -3.39 % | 455.25 | 455.35 | 8,106,131 | 467.65 | 469.20 | 454.45 | 20 | 14:44:09 | |||
GSK | Gsk Plc | 1,489.00 | -9.00 | -0.60 % | 1,488.00 | 1,488.50 | 1,417,812 | 1,488.00 | 1,496.00 | 1,485.50 | 21 | 14:44:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.235 | 0.02 | 1.65 % | 1.22 | 1.25 | 90,203,216 | 1.215 | 1.24 | 1.175 | 2,069 | 14:01:55 | |||
HSBA | Hsbc Holdings Plc | 659.10 | -4.70 | -0.71 % | 659.10 | 659.20 | 4,072,357 | 665.60 | 667.20 | 658.50 | 12 | 14:44:10 | |||
HVO | Hvivo Plc | 27.60 | 0.35 | 1.28 % | 27.20 | 28.00 | 660,775 | 27.25 | 27.60 | 27.25 | 7,319 | 10:22:59 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.55 | 0.20 | 0.60 % | 33.50 | 33.85 | 1,336,020 | 33.60 | 34.40 | 33.30 | 8,336 | 14:43:23 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 1,543,762 | 6.85 | 6.85 | 6.80 | 44,577 | 13:01:31 | |||
KDR | Karelian Diamond Resources Plc | 1.65 | 0.025 | 1.54 % | 1.55 | 1.75 | 263,263 | 1.65 | 1.675 | 1.625 | 50,000 | 14:29:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.00 | 0.00 % | 0.636 | 0.658 | 2,723,426 | 0.64 | 0.65 | 0.64 | 608,621 | 11:44:56 | |||
KINO | Kinovo Plc | 68.50 | 1.50 | 2.24 % | 66.00 | 71.00 | 76,443 | 68.50 | 69.00 | 68.00 | 1,823 | 2 | 08:00:05 | ||
KOD | Kodal Minerals Plc | 0.575 | -0.005 | -0.86 % | 0.55 | 0.60 | 16,954,108 | 0.58 | 0.597 | 0.575 | 20,000 | 13:45:04 | |||
LGEN | Legal & General Group Plc | 230.60 | -1.80 | -0.77 % | 230.60 | 230.70 | 3,432,517 | 231.10 | 232.10 | 229.90 | 245 | 14:44:10 | |||
LLOY | Lloyds Banking Group Plc | 58.36 | -0.44 | -0.75 % | 58.34 | 58.36 | 37,374,059 | 58.50 | 58.96 | 58.26 | 537 | 14:44:10 | |||
MKS | Marks And Spencer Group Plc | 305.70 | 5.80 | 1.93 % | 305.60 | 305.80 | 2,184,792 | 300.30 | 306.80 | 300.30 | 291 | 14:44:06 | |||
MNG | M&g Plc | 205.20 | -1.80 | -0.87 % | 205.10 | 205.30 | 1,236,153 | 206.00 | 207.90 | 205.00 | 610 | 14:44:03 | |||
MTRO | Metro Bank Holdings Plc | 39.35 | 0.60 | 1.55 % | 38.85 | 39.35 | 926,216 | 39.35 | 39.45 | 38.40 | 1,297 | 14:35:29 | |||
N91 | Ninety One Plc | 175.20 | 0.40 | 0.23 % | 175.00 | 175.30 | 153,837 | 166.50 | 175.50 | 166.50 | 56 | 14:35:50 | |||
NFX | Nuformix Plc | 0.20 | 0.025 | 14.29 % | 0.15 | 0.20 | 1,530,296 | 0.20 | 0.20 | 0.20 | 120,000 | 14:13:07 | |||
NG. | National Grid Plc | 922.40 | -7.00 | -0.75 % | 922.20 | 922.40 | 2,610,056 | 925.20 | 933.20 | 922.40 | 288 | 1 | 14:44:10 | ||
OBD | Oxford Biodynamics Plc | 7.53 | 0.00 | 0.00 % | 7.42 | 7.98 | 611,619 | 0.00 | 0.00 | 0.00 | 6,405 | 13:39:02 | |||
OPTI | Optibiotix Health Plc | 21.75 | 1.65 | 8.21 % | 21.50 | 22.00 | 595,430 | 20.25 | 21.75 | 19.50 | 2,500 | 14:37:28 | |||
OXB | Oxford Biomedica Plc | 343.50 | 3.50 | 1.03 % | 342.00 | 344.50 | 76,366 | 350.00 | 350.00 | 337.50 | 101 | 14:34:45 | |||
PANR | Pantheon Resources Plc | 20.55 | -0.35 | -1.67 % | 20.60 | 21.00 | 489,693 | 20.00 | 21.00 | 20.00 | 60,000 | 14:32:02 | |||
PFC | Petrofac Limited | 12.70 | -0.50 | -3.79 % | 12.41 | 12.70 | 1,515,617 | 12.90 | 12.90 | 12.25 | 47,508 | 14:38:53 | |||
PHNX | Phoenix Group Holdings Plc | 534.00 | -2.00 | -0.37 % | 533.50 | 534.50 | 705,553 | 534.50 | 539.50 | 532.50 | 29 | 14:42:42 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.40 | 13.50 | 480,018 | 13.45 | 13.45 | 13.45 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 165,605 | 1.95 | 1.95 | 1.95 | 1,400 | 07:42:08 | |||
RR. | Rolls-royce Holdings Plc | 455.50 | 6.00 | 1.33 % | 455.30 | 455.50 | 6,079,211 | 448.40 | 457.70 | 445.50 | 2 | 14:44:03 | |||
SCLP | Scancell Holdings Plc | 12.25 | 0.85 | 7.46 % | 12.00 | 12.50 | 1,538,578 | 11.40 | 12.25 | 11.40 | 3,629 | 14:00:28 | |||
SFOR | S4 Capital Plc | 53.00 | -1.20 | -2.21 % | 53.00 | 53.40 | 633,774 | 53.00 | 54.00 | 53.00 | 15,000 | 14:26:23 | |||
SHEL | Shell Plc | 2,775.50 | -32.00 | -1.14 % | 2,774.00 | 2,775.00 | 2,847,737 | 2,802.00 | 2,812.50 | 2,775.00 | 164 | 14:44:12 | |||
SOLG | Solgold Plc | 10.58 | 0.08 | 0.76 % | 10.52 | 10.68 | 11,046,396 | 10.50 | 10.80 | 9.99 | 160,774 | 14:44:09 | |||
SQZ | Serica Energy Plc | 131.50 | -2.50 | -1.87 % | 131.00 | 131.70 | 355,771 | 132.60 | 134.60 | 130.90 | 191 | 14:43:43 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 749,979 | 1.60 | 1.60 | 1.60 | 316 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 554,242 | 2.20 | 2.20 | 2.20 | 4,544 | 01:00:00 | |||
THG | Thg Plc | 67.30 | -0.25 | -0.37 % | 67.30 | 67.50 | 1,435,136 | 66.80 | 69.50 | 66.70 | 1,219 | 14:42:59 | |||
TLW | Tullow Oil Plc | 30.58 | -1.34 | -4.20 % | 30.52 | 30.72 | 4,060,878 | 31.70 | 31.94 | 30.48 | 2,164 | 14:42:27 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 707,386 | 8.50 | 9.00 | 8.50 | 1,500 | 10:40:28 | |||
TRT | Transense Technologies Plc | 134.00 | 6.50 | 5.10 % | 130.00 | 138.00 | 72,938 | 128.00 | 136.00 | 128.00 | 1,000 | 3 | 12:01:43 | ||
TSCO | Tesco Plc | 317.50 | 1.80 | 0.57 % | 317.40 | 317.60 | 2,369,840 | 314.70 | 318.60 | 314.10 | 1,843 | 14:44:05 | |||
TW. | Taylor Wimpey Plc | 156.30 | -0.40 | -0.26 % | 156.15 | 156.30 | 1,474,419 | 155.60 | 157.00 | 155.45 | 2 | 14:44:12 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 19,376 | 32.50 | 32.50 | 32.50 | 1,599 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0145 | -0.001 | -6.45 % | 0.014 | 0.015 | 406,944,833 | 0.0155 | 0.0155 | 0.0145 | 3,378,378 | 14:01:51 | |||
VAST | Vast Resources Plc | 0.1125 | 0.0005 | 0.45 % | 0.11 | 0.115 | 92,183,611 | 0.11 | 0.1125 | 0.11 | 96,468 | 14:17:11 | |||
VRS | Versarien Plc | 0.08 | -0.0025 | -3.03 % | 0.075 | 0.08 | 1,227,831 | 0.08 | 0.08 | 0.08 | 3,512 | 13:41:06 | |||
XPP | Xp Power Limited | 1,542.00 | 18.00 | 1.18 % | 1,508.00 | 1,536.00 | 2,981 | 1,542.00 | 1,542.00 | 1,486.00 | 111 | 14:32:39 | |||
YU. | Yu Group Plc | 1,785.00 | 105.00 | 6.25 % | 1,770.00 | 1,800.00 | 43,807 | 1,665.00 | 1,785.00 | 1,665.00 | 500 | 14:00:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.2977 | 5.14 | 1.04 % | 501.12 | 501.25 | 1,364,362 | 501.40 | 503.9499 | 498.56 | 1 | 14:44:09 | |||
MSFT | Microsoft Corporation | 452.595 | -1.37 | -0.30 % | 452.55 | 452.59 | 1,137,092 | 453.99 | 454.30 | 452.56 | 50 | 14:44:12 | |||
TSLA | Tesla Inc | 253.5758 | 0.9358 | 0.37 % | 253.55 | 253.63 | 13,574,503 | 255.26 | 258.62 | 252.09 | 100 | 14:44:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.72 | 0.16 | 0.10 % | 0.00 | 0.00 | 401,930 | 159.88 | 160.76 | 159.71 | 20 | 14:44:10 | |||
MCD | McDonalds Corp | 251.36 | -0.17 | -0.07 % | 0.00 | 0.00 | 304,078 | 250.90 | 251.36 | 250.10 | 5 | 14:44:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000002 | -0.29 % | 0.00000684 | 0.00000685 | 6,288,022.48 | 0.00000686 | 0.00000701 | 0.00000674 | 1.00 | 14:59:04 | Real-time | ||
BTCUSD | Bitcoin | 63,575.09 | -1,273.74 | -1.96 % | 63,577.90 | 63,577.91 | 12,533.71 | 64,850.70 | 65,025.74 | 62,410.33 | 0.01 | 14:59:09 | Real-time | ||
ETHUSD | Ethereum | 3,401.16 | -86.10 | -2.47 % | 3,402.22 | 3,402.23 | 80,568.32 | 3,494.69 | 3,499.99 | 3,348.00 | 0.73 | 14:59:06 | Real-time | ||
XRPBTC | Ripple | 0.00000878 | 0.00000049 | 5.91 % | 0.00000878 | 0.00000879 | 29,866,307.93 | 0.00000830 | 0.00000886 | 0.00000826 | 2,190.00 | 14:59:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions