We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,395.19 | -85.65 | -0.44 % | 0.00 | 0.00 | 19,412.33 | 19,449.98 | 19,349.05 | 11:06:07 | |||||
| UKX | FTSE 100 Index | 8,285.72 | -35.04 | -0.42 % | 0.00 | 0.00 | 8,320.76 | 8,324.61 | 8,269.93 | 11:06:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11868 | 0.0016 | 0.15 % | 1.11865 | 1.1187 | 1.11696 | 1.12093 | 1.1156 | 11:06:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33942 | 0.0011 | 0.08 % | 1.33938 | 1.33945 | 1.33836 | 1.3425 | 1.3374 | 11:06:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | 0.00 | 0.14 % | 0.007 | 0.007 | 0.007 | 0.0071 | 0.007 | 11:06:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:05:33 | Real-time | ||||
| MARU | Marula Mining Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 8.00 | 188,540 | 7.75 | 7.75 | 7.515 | 8,000 | 1 | 11:05:06 | Real-time | |
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:05:33 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,435.50 | -2.50 | -0.10 % | 2,435.00 | 2,436.00 | 678,906 | 2,463.50 | 2,490.50 | 2,421.50 | 4 | 11:06:07 | |||
| AGL | Angle Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 500,475 | 8.25 | 8.25 | 8.25 | 3,846 | 01:00:00 | |||
| ALTN | Altyngold Plc | 238.00 | -4.00 | -1.65 % | 232.00 | 248.00 | 51,262 | 236.00 | 258.00 | 236.00 | 3,000 | 6 | 10:43:34 | ||
| ASC | Asos Plc | 425.00 | -5.00 | -1.16 % | 425.60 | 427.40 | 34,264 | 425.00 | 438.80 | 423.20 | 1 | 11:00:23 | |||
| AV. | Aviva Plc | 485.90 | -3.70 | -0.76 % | 485.90 | 486.10 | 679,583 | 487.00 | 489.40 | 485.00 | 250 | 11:04:46 | |||
| AVCT | Avacta Group Plc | 50.00 | -1.50 | -2.91 % | 49.00 | 51.00 | 3,249,665 | 52.00 | 52.50 | 46.50 | 9,813 | 10 | 11:00:28 | ||
| BA. | Bae Systems Plc | 1,233.50 | -6.50 | -0.52 % | 1,233.00 | 1,234.00 | 989,060 | 1,240.50 | 1,245.00 | 1,221.00 | 100 | 2 | 11:05:59 | ||
| BARC | Barclays Plc | 226.50 | -2.75 | -1.20 % | 226.50 | 226.55 | 4,492,706 | 226.30 | 228.60 | 225.55 | 2,095 | 5 | 11:05:46 | ||
| BATS | British American Tobacco Plc | 2,725.00 | -49.00 | -1.77 % | 2,724.00 | 2,726.00 | 802,444 | 2,753.00 | 2,759.00 | 2,720.00 | 240 | 3 | 11:05:59 | ||
| BDEV | Barratt Developments Plc | 476.70 | -5.70 | -1.18 % | 476.50 | 476.70 | 498,121 | 480.20 | 482.40 | 475.00 | 56 | 11:05:55 | |||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 17,000 | 7.25 | 7.25 | 7.25 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.74 | -0.02 | -0.07 % | 29.74 | 30.12 | 1,192,890 | 30.00 | 31.18 | 29.26 | 42 | 10:34:47 | |||
| BP. | Bp Plc | 390.15 | 2.00 | 0.52 % | 390.10 | 390.20 | 7,118,126 | 393.00 | 394.60 | 389.75 | 634 | 11:05:59 | |||
| BT.A | Bt Group Plc | 149.15 | -1.40 | -0.93 % | 149.10 | 149.20 | 1,433,596 | 149.75 | 150.60 | 149.15 | 3,473 | 1 | 11:03:21 | ||
| CNA | Centrica Plc | 116.50 | -0.70 | -0.60 % | 116.45 | 116.55 | 3,911,405 | 116.55 | 117.50 | 116.25 | 1,069 | 3 | 11:05:48 | ||
| CORO | Coro Energy Plc | 0.0375 | -0.0075 | -16.67 % | 0.035 | 0.04 | 21,508,283 | 0.04 | 0.04 | 0.035 | 3,000 | 3 | 08:27:39 | ||
| CPI | Capita Plc | 19.60 | -0.34 | -1.71 % | 19.60 | 19.66 | 1,260,788 | 20.35 | 20.35 | 19.56 | 163 | 11:04:03 | |||
| DEC | Diversified Energy Company Plc | 840.00 | -21.50 | -2.50 % | 840.00 | 843.00 | 60,117 | 858.50 | 870.00 | 833.00 | 1 | 2 | 11:02:30 | ||
| DGE | Diageo Plc | 2,639.00 | -14.00 | -0.53 % | 2,638.50 | 2,639.50 | 442,353 | 2,614.50 | 2,652.00 | 2,603.00 | 170 | 11:05:48 | |||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 31,312 | 4.00 | 4.00 | 4.00 | 31,312 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | -0.45 | -5.81 % | 7.20 | 7.40 | 5,769,499 | 7.30 | 7.30 | 7.05 | 1,351 | 3 | 10:48:30 | ||
| EME | Empyrean Energy Plc | 0.33 | 0.0295 | 9.82 % | 0.25 | 0.299 | 11,815 | 0.33 | 0.33 | 0.33 | 500 | 1 | 10:49:05 | ||
| ENET | Ethernity Networks Ltd | 0.25 | -0.02 | -7.41 % | 0.24 | 0.26 | 12,454,637 | 0.27 | 0.27 | 0.25 | 750,000 | 09:53:35 | |||
| ENQ | Enquest Plc | 10.50 | -0.12 | -1.13 % | 10.44 | 10.50 | 1,165,520 | 10.64 | 10.64 | 10.46 | 55,455 | 2 | 11:05:12 | ||
| ENT | Entain Plc | 777.60 | -11.00 | -1.39 % | 777.00 | 778.00 | 138,095 | 782.60 | 790.40 | 776.60 | 326 | 2 | 11:05:58 | ||
| EUA | Eurasia Mining Plc | 2.20 | 0.075 | 3.53 % | 2.10 | 2.30 | 4,796,441 | 2.125 | 2.20 | 2.075 | 86,697 | 11:01:31 | |||
| EZJ | Easyjet Plc | 527.40 | -12.80 | -2.37 % | 527.40 | 527.80 | 1,019,205 | 534.60 | 535.40 | 523.80 | 43 | 11:04:49 | |||
| GAW | Games Workshop Group Plc | 10,720.00 | -100.00 | -0.92 % | 10,710.00 | 10,740.00 | 4,442 | 10,870.00 | 10,880.00 | 10,630.00 | 9 | 11:02:16 | |||
| GGP | Greatland Gold Plc | 6.70 | -0.25 | -3.60 % | 6.60 | 6.80 | 13,708,449 | 6.90 | 6.975 | 6.65 | 2,355 | 10:47:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 114.80 | -1.20 | -1.03 % | 114.60 | 114.80 | 215,774 | 116.60 | 116.60 | 113.30 | 1 | 1 | 11:06:01 | ||
| GLEN | Glencore Plc | 428.75 | 1.70 | 0.40 % | 428.60 | 428.70 | 6,840,976 | 429.85 | 435.40 | 427.50 | 208 | 11:06:11 | |||
| GSK | Gsk Plc | 1,526.00 | -11.00 | -0.72 % | 1,525.50 | 1,526.50 | 1,090,564 | 1,526.00 | 1,535.50 | 1,521.00 | 7 | 11:05:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.16 | -0.04 | -3.33 % | 1.15 | 1.17 | 70,012,829 | 1.225 | 1.25 | 1.16 | 32,032 | 11:00:14 | |||
| HSBA | Hsbc Holdings Plc | 675.30 | -5.60 | -0.82 % | 675.20 | 675.30 | 3,655,650 | 676.90 | 680.30 | 673.60 | 468 | 1 | 11:06:11 | ||
| HVO | Hvivo Plc | 28.35 | 0.00 | 0.00 % | 28.20 | 28.50 | 958,692 | 28.35 | 28.60 | 28.35 | 2,120 | 2 | 09:32:22 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 16.88 | -0.38 | -2.20 % | 16.90 | 16.94 | 476,671 | 17.20 | 17.32 | 16.76 | 10,000 | 11:04:48 | |||
| JLP | Jubilee Metals Group Plc | 4.925 | 0.025 | 0.51 % | 4.90 | 4.95 | 2,347,165 | 4.925 | 4.925 | 4.925 | 9,989 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 18,424 | 1.50 | 1.50 | 1.50 | 18,424 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.59 | -0.042 | -6.65 % | 0.614 | 0.628 | 16,512,258 | 0.632 | 0.632 | 0.59 | 144,067 | 3 | 09:34:38 | ||
| KINO | Kinovo Plc | 65.50 | 0.50 | 0.77 % | 64.00 | 67.00 | 7,077 | 65.50 | 65.50 | 65.00 | 1,455 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.46 | -0.01 | -2.13 % | 0.45 | 0.47 | 29,097,874 | 0.46 | 0.46 | 0.46 | 77,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 227.00 | -2.50 | -1.09 % | 226.90 | 227.00 | 3,791,699 | 229.00 | 229.60 | 226.10 | 48 | 11:06:09 | |||
| LLOY | Lloyds Banking Group Plc | 59.26 | -0.14 | -0.24 % | 59.26 | 59.28 | 14,200,935 | 58.88 | 59.38 | 58.72 | 2 | 11:05:53 | |||
| MKS | Marks And Spencer Group Plc | 375.70 | -0.30 | -0.08 % | 375.70 | 375.90 | 950,460 | 372.80 | 376.80 | 372.80 | 400 | 11:04:45 | |||
| MNG | M&g Plc | 207.50 | -2.50 | -1.19 % | 207.40 | 207.60 | 922,425 | 209.00 | 210.90 | 206.80 | 204 | 11:05:55 | |||
| MTRO | Metro Bank Holdings Plc | 68.90 | 0.50 | 0.73 % | 69.00 | 69.50 | 510,549 | 70.00 | 70.00 | 67.50 | 11,600 | 10:53:20 | |||
| N91 | Ninety One Plc | 176.10 | -0.60 | -0.34 % | 176.10 | 176.30 | 151,365 | 177.00 | 177.00 | 175.50 | 63 | 10:59:42 | |||
| NFX | Nuformix Plc | 0.07 | 0.0135 | 23.89 % | 0.055 | 0.064 | 11,177,148 | 0.07 | 0.07 | 0.07 | 200,000 | 08:13:40 | |||
| NG. | National Grid Plc | 1,027.50 | -7.50 | -0.72 % | 1,027.00 | 1,027.50 | 1,481,981 | 1,029.50 | 1,035.00 | 1,025.50 | 235 | 11:05:26 | |||
| OBD | Oxford Biodynamics Plc | 3.26 | 0.07 | 2.19 % | 3.22 | 3.25 | 991,773 | 3.26 | 3.26 | 3.25 | 200 | 11:05:07 | |||
| OPTI | Optibiotix Health Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 101,110 | 15.50 | 15.50 | 15.50 | 4,996 | 01:00:00 | |||
| OXB | Oxford Biomedica Plc | 384.00 | 2.50 | 0.66 % | 383.50 | 387.50 | 44,084 | 382.00 | 385.50 | 380.50 | 157 | 11:05:20 | |||
| PANR | Pantheon Resources Plc | 16.14 | -0.36 | -2.18 % | 16.10 | 16.28 | 1,220,788 | 16.50 | 16.56 | 16.14 | 5,000 | 10:30:14 | |||
| PFC | Petrofac Limited | 15.15 | -4.43 | -22.63 % | 14.62 | 15.39 | 31,359,402 | 17.50 | 17.50 | 12.05 | 32 | 4 | 11:01:59 | ||
| PHNX | Phoenix Group Holdings Plc | 562.50 | -3.50 | -0.62 % | 562.50 | 563.00 | 1,127,374 | 565.50 | 567.50 | 561.50 | 5 | 11:05:23 | |||
| POLB | Poolbeg Pharma Plc | 9.55 | -0.05 | -0.52 % | 9.50 | 9.60 | 444,761 | 9.55 | 9.55 | 9.55 | 25,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 12,377 | 1.70 | 1.70 | 1.70 | 4,437 | 08:00:10 | |||
| RR. | Rolls-royce Holdings Plc | 525.00 | 0.00 | 0.00 % | 524.80 | 525.20 | 1,823,394 | 521.80 | 525.60 | 521.40 | 1,125 | 11:06:00 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 53,591 | 14.50 | 14.50 | 14.50 | 7,808 | 08:00:22 | |||
| SFOR | S4 Capital Plc | 39.36 | -1.06 | -2.62 % | 39.34 | 39.52 | 1,397,327 | 42.00 | 42.00 | 38.28 | 1,909 | 11:05:50 | |||
| SHEL | Shell Plc | 2,430.00 | 6.00 | 0.25 % | 2,430.00 | 2,430.50 | 2,503,057 | 2,445.00 | 2,454.00 | 2,425.50 | 11 | 11:05:51 | |||
| SOLG | Solgold Plc | 10.22 | -0.16 | -1.54 % | 10.12 | 10.22 | 1,053,483 | 10.36 | 10.48 | 10.20 | 14,622 | 10:45:34 | |||
| SQZ | Serica Energy Plc | 133.70 | -2.30 | -1.69 % | 133.70 | 134.00 | 388,627 | 137.20 | 137.90 | 133.70 | 1,500 | 11:05:24 | |||
| STX | Shield Therapeutics Plc | 4.70 | -0.10 | -2.08 % | 4.60 | 4.80 | 1,192,691 | 4.80 | 4.80 | 4.70 | 209 | 10:37:47 | |||
| TERN | Tern Plc | 1.20 | 0.125 | 11.63 % | 1.10 | 1.30 | 6,478,936 | 1.075 | 1.35 | 1.075 | 27,500 | 2 | 11:00:01 | ||
| THG | Thg Plc | 56.25 | -0.80 | -1.40 % | 56.20 | 56.35 | 1,218,429 | 57.05 | 57.60 | 55.90 | 1,730 | 11:04:40 | |||
| TLW | Tullow Oil Plc | 22.10 | -0.40 | -1.78 % | 22.04 | 22.12 | 3,147,120 | 23.08 | 23.16 | 21.98 | 10,000 | 10:59:03 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 204,811 | 9.25 | 9.25 | 9.01 | 82,352 | 08:00:15 | |||
| TRT | Transense Technologies Plc | 175.00 | -5.00 | -2.78 % | 170.00 | 180.00 | 7,896 | 180.00 | 180.00 | 175.00 | 10,000 | 09:53:14 | |||
| TSCO | Tesco Plc | 359.50 | -1.20 | -0.33 % | 359.40 | 359.60 | 1,262,019 | 359.60 | 360.80 | 358.30 | 2,781 | 3 | 11:05:41 | ||
| TW. | Taylor Wimpey Plc | 164.20 | -1.30 | -0.79 % | 164.20 | 164.30 | 1,215,103 | 165.00 | 165.50 | 163.60 | 9 | 11:05:55 | |||
| TXP | Touchstone Exploration Inc | 34.25 | 1.25 | 3.79 % | 33.50 | 35.00 | 856,583 | 32.50 | 34.50 | 32.50 | 3,344 | 5 | 10:38:03 | ||
| UKOG | Uk Oil & Gas Plc | 0.037 | -0.001 | -2.63 % | 0.036 | 0.038 | 48,224,036 | 0.038 | 0.038 | 0.037 | 1,000,000 | 09:34:15 | |||
| VAST | Vast Resources Plc | 0.0825 | -0.005 | -5.71 % | 0.08 | 0.085 | 37,292,950 | 0.0875 | 0.0875 | 0.0825 | 415,000 | 09:16:02 | |||
| VRS | Versarien Plc | 0.06 | 0.003 | 5.26 % | 0.055 | 0.06 | 10,611,965 | 0.065 | 0.065 | 0.06 | 8,333 | 2 | 10:56:21 | ||
| XPP | Xp Power Limited | 1,358.00 | 30.00 | 2.26 % | 1,344.00 | 1,360.00 | 938 | 1,310.00 | 1,358.00 | 1,310.00 | 80 | 10:41:49 | |||
| YU. | Yu Group Plc | 1,465.00 | -20.00 | -1.35 % | 1,450.00 | 1,480.00 | 24,318 | 1,485.00 | 1,485.00 | 1,435.00 | 441 | 10:27:28 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 565.95 | -1.41 | -0.25 % | 567.49 | 567.81 | 13,504 | 0.00 | 0.00 | 0.00 | 2 | 11:06:12 | |||
| MSFT | Microsoft Corporation | 427.30 | -0.72 | -0.17 % | 427.21 | 427.49 | 20,626 | 0.00 | 0.00 | 0.00 | 2 | 11:05:58 | |||
| TSLA | Tesla Inc | 261.17 | 0.71 | 0.27 % | 261.21 | 261.30 | 414,064 | 0.00 | 0.00 | 0.00 | 10 | 11:05:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 185.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 6 | 11:05:35 | |||
| MCD | McDonalds Corp | 303.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 132 | 0.00 | 0.00 | 0.00 | 8 | 11:00:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3823 | -0.0154 | -3.87 % | 0.3818 | 0.382 | 8,237,505.38 | 0.3964 | 0.397 | 0.3815 | 15.56 | 11:21:08 | Real-time | ||
| AVAXUSD | Avalanche | 28.04 | -1.03 | -3.54 % | 28.03 | 28.04 | 163,405.60 | 29.02 | 29.13 | 28.00 | 63.46 | 11:21:04 | Real-time | ||
| BTCUSD | Bitcoin | 63,381.93 | -2,245.74 | -3.42 % | 63,374.21 | 63,378.56 | 5,073.78 | 65,553.10 | 65,624.95 | 63,241.66 | 0.00 | 11:21:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.11929 | -0.00527 | -4.23 % | 0.11926 | 0.11928 | 143,040,023.43 | 0.12423 | 0.12461 | 0.11914 | 91.40 | 11:21:08 | Real-time | ||
| ETHUSD | Ethereum | 2,599.75 | -59.26 | -2.23 % | 2,598.54 | 2,598.84 | 28,496.85 | 2,655.48 | 2,663.97 | 2,591.83 | 5.63 | 11:21:08 | Real-time | ||
| SOLUSD | Solana | 153.88 | -4.79 | -3.02 % | 153.85 | 153.86 | 254,609.38 | 158.46 | 159.77 | 153.67 | 0.13 | 11:21:07 | Real-time | ||
| XRPUSD | Ripple | 0.6287 | -0.0127 | -1.98 % | 0.6283 | 0.6284 | 49,378,579.54 | 0.6409 | 0.6548 | 0.6251 | 314.78 | 11:21:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
