We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,377.36 | 57.99 | 0.29 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,295.37 | 13:10:33 | |||||
| UKX | FTSE 100 Index | 8,277.67 | -42.02 | -0.51 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,277.40 | 13:10:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03031 | 0.0006 | 0.06 % | 1.0303 | 1.03041 | 1.02971 | 1.03125 | 1.02813 | 13:10:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23106 | 0.0012 | 0.09 % | 1.23101 | 1.23111 | 1.22994 | 1.23223 | 1.22674 | 13:10:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.01 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:10:27 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 132,434 | 4.00 | 4.24 | 4.00 | 22,665 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,454.00 | 14.50 | 0.59 % | 2,453.50 | 2,454.50 | 450,396 | 2,458.50 | 2,481.50 | 2,441.00 | 49 | 13:10:09 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 301,337 | 11.75 | 11.75 | 11.75 | 28,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 210.00 | 214.00 | 1,004 | 208.00 | 208.00 | 208.00 | 500 | 12:47:47 | |||
| ASC | Asos Plc | 397.80 | -3.20 | -0.80 % | 396.80 | 397.80 | 70,389 | 386.00 | 398.80 | 386.00 | 207 | 13:08:29 | |||
| AV. | Aviva Plc | 476.50 | -3.00 | -0.63 % | 476.40 | 476.60 | 2,492,679 | 477.60 | 480.50 | 474.70 | 204 | 11 | 13:10:10 | ||
| AVCT | Avacta | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 256,244 | 51.00 | 51.00 | 50.50 | 825 | 10:17:07 | |||
| BA. | Bae Systems Plc | 1,179.50 | -7.00 | -0.59 % | 1,179.00 | 1,179.50 | 574,304 | 1,187.00 | 1,191.50 | 1,178.50 | 498 | 2 | 13:10:19 | ||
| BARC | Barclays | 260.25 | -5.60 | -2.11 % | 260.15 | 260.25 | 9,919,329 | 264.55 | 266.35 | 258.05 | 985 | 2 | 13:10:20 | ||
| BATS | British American Tobacco Plc | 2,974.00 | -17.00 | -0.57 % | 2,974.00 | 2,975.00 | 822,444 | 2,990.00 | 2,995.00 | 2,971.00 | 33 | 3 | 13:09:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 94,557 | 4.75 | 4.75 | 4.75 | 1,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.56 | -0.02 | -0.06 % | 31.42 | 31.54 | 1,399,982 | 31.38 | 32.16 | 31.26 | 28 | 13:09:25 | |||
| BP. | Bp Plc | 429.85 | 7.15 | 1.69 % | 429.85 | 429.90 | 10,261,876 | 422.85 | 430.80 | 421.80 | 11 | 13:10:02 | |||
| BT.A | Bt Group Plc | 139.55 | -3.90 | -2.72 % | 139.50 | 139.60 | 2,800,064 | 143.25 | 143.65 | 139.40 | 132 | 13:08:47 | |||
| CNA | Centrica Plc | 134.60 | 1.95 | 1.47 % | 134.55 | 134.65 | 2,013,478 | 132.35 | 134.60 | 131.95 | 531 | 5 | 13:10:27 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 31,837,281 | 0.0175 | 0.0175 | 0.0175 | 1,630,435 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.26 | 0.06 | 0.45 % | 13.26 | 13.36 | 1,378,822 | 13.20 | 13.32 | 13.20 | 3,896 | 12:38:55 | |||
| DEC | Diversified Energy Company Plc | 1,376.00 | 20.00 | 1.47 % | 1,375.00 | 1,378.00 | 45,459 | 1,310.00 | 1,378.00 | 1,310.00 | 500 | 13:00:03 | |||
| DGE | Diageo Plc | 2,509.50 | -45.50 | -1.78 % | 2,509.50 | 2,510.00 | 608,509 | 2,540.50 | 2,546.00 | 2,509.00 | 24 | 13:10:28 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 549,746 | 7.10 | 7.30 | 7.10 | 30,000 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,738,012 | 0.0825 | 0.0825 | 0.0825 | 74,767 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 53,918,228 | 0.11 | 0.1125 | 0.11 | 2,580,064 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.68 | 0.08 | 0.59 % | 13.66 | 13.70 | 1,868,709 | 13.50 | 13.78 | 13.46 | 30 | 13:03:37 | |||
| ENT | Entain Plc | 623.80 | -25.00 | -3.85 % | 623.20 | 624.00 | 377,984 | 645.40 | 646.00 | 623.80 | 17 | 13:09:36 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,123,054 | 2.075 | 2.075 | 2.00 | 34,283 | 10:07:43 | |||
| EZJ | Easyjet Plc | 505.60 | -11.80 | -2.28 % | 505.20 | 505.60 | 1,311,493 | 515.40 | 518.80 | 505.20 | 4 | 13:09:50 | |||
| GAW | Games Workshop Group Plc | 13,420.00 | 20.00 | 0.15 % | 13,420.00 | 13,430.00 | 27,561 | 13,360.00 | 13,450.00 | 13,290.00 | 2 | 13:07:34 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 8,432,177 | 6.325 | 6.325 | 6.325 | 325,000 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.80 | -0.30 | -0.19 % | 154.50 | 155.10 | 130,261 | 154.40 | 155.60 | 154.10 | 447 | 13:10:28 | |||
| GLEN | Glencore Plc | 363.75 | -1.95 | -0.53 % | 363.70 | 363.80 | 5,999,066 | 367.15 | 369.20 | 363.50 | 24 | 13:10:23 | |||
| GSK | Gsk Plc | 1,346.50 | -3.00 | -0.22 % | 1,346.00 | 1,346.50 | 1,587,071 | 1,345.00 | 1,356.50 | 1,344.00 | 10 | 7 | 13:05:47 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.025 | -2.67 % | 0.90 | 0.92 | 18,844,128 | 0.935 | 0.935 | 0.91 | 107,461 | 12:26:55 | |||
| HSBA | Hsbc Holdings Plc | 793.90 | -8.60 | -1.07 % | 793.80 | 794.00 | 4,770,574 | 800.60 | 802.90 | 793.80 | 2 | 13:10:32 | |||
| HVO | Hvivo Plc | 18.20 | 0.00 | 0.00 % | 18.10 | 18.30 | 1,649,215 | 18.25 | 18.25 | 18.20 | 21,978 | 11:40:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | 0.46 | 4.09 % | 11.58 | 11.70 | 2,518,251 | 11.90 | 11.90 | 11.10 | 1,757 | 12:59:18 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 3,687,111 | 3.325 | 3.325 | 3.325 | 35,000 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 288,097 | 1.15 | 1.15 | 1.15 | 25,000 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.508 | 0.014 | 2.83 % | 0.481 | 0.508 | 5,844,723 | 0.508 | 0.508 | 0.49 | 101,643 | 09:48:17 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 5,116 | 67.00 | 67.00 | 67.00 | 1,465 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 18,723,648 | 0.395 | 0.40 | 0.395 | 122,318 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 221.10 | -2.40 | -1.07 % | 221.00 | 221.20 | 10,910,011 | 222.20 | 223.80 | 220.80 | 98 | 13:10:03 | |||
| LLOY | Lloyds Banking Group Plc | 52.80 | -1.10 | -2.04 % | 52.78 | 52.80 | 41,285,480 | 53.78 | 54.10 | 52.44 | 22 | 13:10:20 | |||
| MKS | Marks And Spencer Group Plc | 338.80 | -6.50 | -1.88 % | 338.80 | 339.10 | 3,918,492 | 345.80 | 348.90 | 335.10 | 1,477 | 1 | 13:10:14 | ||
| MNG | M&g Plc | 193.30 | 0.40 | 0.21 % | 193.25 | 193.35 | 1,396,145 | 192.25 | 194.25 | 191.65 | 1 | 13:09:55 | |||
| MTRO | Metro Bank Holdings Plc | 92.60 | -0.90 | -0.96 % | 92.50 | 92.90 | 1,125,890 | 90.00 | 95.20 | 90.00 | 30 | 13:06:43 | |||
| N91 | Ninety One Plc | 141.20 | 1.20 | 0.86 % | 141.20 | 141.40 | 159,633 | 142.20 | 142.80 | 140.70 | 22 | 13:10:18 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.05 | 0.06 | 78,720,837 | 0.055 | 0.06 | 0.05 | 1 | 12:58:21 | |||
| NG. | National Grid Plc | 927.00 | -7.80 | -0.83 % | 926.80 | 927.00 | 1,458,596 | 932.00 | 934.40 | 925.20 | 4 | 13:09:59 | |||
| OBD | Oxford Biodynamics Plc | 0.99 | -0.01 | -1.00 % | 0.97 | 1.15 | 1,613,606 | 1.00 | 1.00 | 0.99 | 1,500 | 13:04:02 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 11,916 | 17.50 | 17.50 | 17.50 | 2,292 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 410.00 | -2.00 | -0.49 % | 410.00 | 411.00 | 13,340 | 411.50 | 411.50 | 409.50 | 76 | 13:02:32 | |||
| PANR | Pantheon Resources Plc | 34.85 | -0.20 | -0.57 % | 34.60 | 34.75 | 4,127,536 | 34.70 | 35.00 | 33.45 | 14,803 | 13:04:26 | |||
| PFC | Petrofac Limited | 7.20 | 0.10 | 1.41 % | 6.845 | 7.10 | 1,130,301 | 7.10 | 7.355 | 7.00 | 14,190 | 12:56:32 | |||
| PHNX | Phoenix Group Holdings Plc | 483.60 | -6.00 | -1.23 % | 483.40 | 483.60 | 501,150 | 489.20 | 490.00 | 483.60 | 20 | 13:09:59 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | -0.30 | -5.36 % | 5.10 | 5.50 | 2,606,551 | 5.60 | 5.75 | 5.30 | 3,904 | 5 | 13:01:00 | ||
| RCGH | Rc365 Holding Plc | 2.20 | 0.60 | 37.50 % | 2.10 | 2.30 | 1,128,449 | 1.60 | 2.20 | 1.60 | 1,632 | 12:44:30 | |||
| RR. | Rolls-royce | 576.00 | -5.40 | -0.93 % | 575.80 | 576.00 | 3,509,067 | 584.00 | 588.20 | 575.40 | 4 | 13:10:31 | |||
| SCLP | Scancell Holdings Plc | 9.85 | 0.10 | 1.03 % | 9.70 | 10.00 | 666,362 | 9.75 | 9.85 | 9.75 | 15,000 | 12:43:41 | |||
| SFOR | S4 Capital Plc | 32.18 | 0.38 | 1.19 % | 31.98 | 32.18 | 178,938 | 31.80 | 32.18 | 31.42 | 24 | 13:05:21 | |||
| SHEL | Shell Plc | 2,649.50 | 36.00 | 1.38 % | 2,649.50 | 2,650.00 | 2,872,392 | 2,607.50 | 2,651.00 | 2,600.00 | 51 | 13:10:34 | |||
| SOLG | Solgold Plc | 7.16 | 0.09 | 1.27 % | 7.04 | 7.20 | 1,214,118 | 7.53 | 7.53 | 6.95 | 347 | 12:56:33 | |||
| SQZ | Serica Energy Plc | 151.40 | -0.80 | -0.53 % | 151.20 | 152.00 | 520,979 | 151.40 | 152.00 | 149.90 | 1,974 | 13:05:42 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 671,142 | 2.625 | 2.625 | 2.55 | 65,016 | 10:33:41 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.35 | 1.40 | 3,139,313 | 1.45 | 1.45 | 1.375 | 3,333 | 1 | 10:23:21 | ||
| THG | Thg Plc | 43.32 | -1.00 | -2.26 % | 43.24 | 43.40 | 826,142 | 44.28 | 44.28 | 43.00 | 815 | 13:09:48 | |||
| TLW | Tullow Oil Plc | 23.46 | 0.52 | 2.27 % | 23.28 | 23.46 | 1,948,665 | 22.46 | 23.52 | 22.46 | 4,000 | 13:09:14 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,262,505 | 9.00 | 9.00 | 9.00 | 22,346 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 359.70 | -8.30 | -2.26 % | 359.60 | 359.80 | 4,462,178 | 368.90 | 368.90 | 358.50 | 1,002 | 3 | 13:10:16 | ||
| TW. | Taylor Wimpey Plc | 111.60 | 0.05 | 0.04 % | 111.55 | 111.65 | 4,847,072 | 111.50 | 113.50 | 111.00 | 1 | 1 | 13:09:46 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 287,256 | 26.00 | 26.00 | 24.75 | 9,148 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 34,554,010 | 0.0205 | 0.0205 | 0.0205 | 24 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.1025 | 0.005 | 5.13 % | 0.095 | 0.11 | 104,278,539 | 0.0925 | 0.11 | 0.0925 | 90 | 3 | 11:53:31 | ||
| VRS | Versarien Plc | 0.039 | 0.0021 | 5.69 % | 0.034 | 0.0388 | 9,225,058 | 0.034 | 0.039 | 0.034 | 341,025 | 12:58:43 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,254.00 | 1,260.00 | 2,444 | 0.00 | 0.00 | 0.00 | 2,000 | 13:09:20 | |||
| YU. | Yu Group Plc | 1,862.50 | -32.50 | -1.72 % | 1,855.00 | 1,870.00 | 22,029 | 1,895.00 | 1,895.00 | 1,862.50 | 100 | 12:50:49 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.798 | -1.92 | -0.31 % | 608.30 | 608.59 | 36,087 | 0.00 | 0.00 | 0.00 | 98 | 13:08:07 | |||
| MSFT | Microsoft Corporation | 424.61 | 0.05 | 0.01 % | 424.60 | 424.83 | 70,287 | 0.00 | 0.00 | 0.00 | 4 | 13:10:25 | |||
| TSLA | Tesla Inc | 396.60 | 1.66 | 0.42 % | 396.45 | 396.72 | 1,168,481 | 0.00 | 0.00 | 0.00 | 15 | 13:10:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.80 | -0.09 | -0.05 % | 0.00 | 0.00 | 1,902 | 0.00 | 0.00 | 0.00 | 1 | 13:02:05 | |||
| MCD | McDonalds Corp | 289.49 | 2.59 | 0.90 % | 0.00 | 0.00 | 6,176 | 0.00 | 0.00 | 0.00 | 1 | 13:10:02 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9543 | 0.0497 | 5.49 % | 0.9542 | 0.9543 | 28,856,234.98 | 0.9097 | 0.974 | 0.90487 | 9.36 | 13:25:25 | Real-time | ||
| AVAXUSD | Avalanche | 37.65 | 1.47 | 4.06 % | 37.64 | 37.65 | 652,892.17 | 36.34 | 37.92 | 36.20 | 0.03 | 13:25:34 | Real-time | ||
| BTCUSD | Bitcoin | 94,930.01 | 2,514.91 | 2.72 % | 94,930.00 | 94,930.01 | 5,471.59 | 92,523.50 | 95,283.59 | 92,452.92 | 0.00 | 13:25:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33466 | 0.01369 | 4.27 % | 0.33466 | 0.33467 | 139,475,404.08 | 0.32245 | 0.33951 | 0.32155 | 5.90 | 13:25:24 | Real-time | ||
| ETHUSD | Ethereum | 3,304.39 | 85.99 | 2.67 % | 3,304.38 | 3,304.39 | 71,601.51 | 3,218.80 | 3,321.82 | 3,213.41 | 0.00 | 13:25:34 | Real-time | ||
| SOLUSD | Solana | 190.60 | 5.42 | 2.93 % | 190.60 | 190.61 | 298,218.27 | 185.76 | 193.01 | 185.23 | 0.05 | 13:25:28 | Real-time | ||
| XRPUSD | Ripple | 2.31 | 0.030 | 1.32 % | 2.31 | 2.31 | 47,141,936.41 | 2.38 | 2.39 | 2.26 | 12.61 | 13:25:26 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
