We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,766.59 | 4.98 | 0.03 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,754.23 | 12:39:03 | |||||
UKX | FTSE 100 Index | 8,291.40 | -26.19 | -0.31 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,285.39 | 12:39:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08873 | 0.0026 | 0.24 % | 1.08872 | 1.08874 | 1.08616 | 1.08915 | 1.08665 | 12:39:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27826 | 0.0011 | 0.09 % | 1.27824 | 1.27828 | 1.27723 | 1.279 | 1.2762 | 12:39:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:38:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 196,298 | 9.125 | 9.49 | 9.125 | 10,427 | 1 | 12:43:50 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,588.50 | -26.50 | -1.01 % | 2,588.50 | 2,589.50 | 980,334 | 2,633.00 | 2,635.00 | 2,578.00 | 91 | 26 | 12:39:03 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 108,939 | 19.25 | 19.25 | 19.00 | 9,400 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,816 | 112.00 | 112.00 | 112.00 | 400 | 10:19:45 | |||
ASC | Asos Plc | 368.60 | 2.80 | 0.77 % | 367.60 | 369.20 | 182,083 | 360.00 | 375.20 | 360.00 | 116 | 12:36:30 | |||
AV. | Aviva Plc | 482.60 | -5.50 | -1.13 % | 482.50 | 482.70 | 7,219,779 | 489.20 | 490.10 | 481.70 | 429 | 2 | 12:39:10 | ||
AVCT | Avacta Group Plc | 42.75 | -1.35 | -3.06 % | 42.50 | 43.00 | 716,151 | 43.00 | 43.75 | 42.25 | 16,367 | 11:26:17 | |||
BA. | Bae Systems Plc | 1,383.00 | -3.00 | -0.22 % | 1,382.50 | 1,383.00 | 753,983 | 1,387.00 | 1,394.50 | 1,382.00 | 1 | 12:38:58 | |||
BARC | Barclays Plc | 218.80 | 2.65 | 1.23 % | 218.75 | 218.85 | 15,732,399 | 216.65 | 220.10 | 216.55 | 862 | 26 | 12:39:10 | ||
BATS | British American Tobacco Plc | 2,389.00 | -1.00 | -0.04 % | 2,388.00 | 2,389.00 | 910,384 | 2,395.00 | 2,395.00 | 2,383.00 | 39 | 3 | 12:38:47 | ||
BDEV | Barratt Developments Plc | 513.40 | 3.60 | 0.71 % | 513.00 | 513.60 | 657,948 | 512.60 | 515.60 | 509.20 | 12 | 12 | 12:38:29 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 442,387 | 4.90 | 4.90 | 4.90 | 4,700 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.92 | 0.40 | 1.16 % | 34.72 | 35.00 | 2,049,549 | 34.18 | 35.60 | 33.62 | 4 | 12:33:36 | |||
BP. | Bp Plc | 484.15 | 1.15 | 0.24 % | 484.10 | 484.20 | 7,450,563 | 488.25 | 489.05 | 483.60 | 1,032 | 12:39:02 | |||
BT.A | Bt Group Plc | 127.85 | 0.75 | 0.59 % | 127.85 | 127.95 | 4,620,712 | 127.40 | 128.70 | 127.30 | 1,253 | 12:38:06 | |||
CNA | Centrica Plc | 143.00 | 1.85 | 1.31 % | 142.90 | 143.00 | 3,248,736 | 142.65 | 143.65 | 141.15 | 423 | 12:38:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.38 | -2.54 % | 14.52 | 14.58 | 2,808,707 | 14.60 | 14.90 | 14.54 | 47,742 | 12:22:17 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 5.00 | 0.46 % | 1,102.00 | 1,107.00 | 145,254 | 1,097.00 | 1,136.00 | 1,088.00 | 135 | 2 | 12:38:30 | ||
DGE | Diageo Plc | 2,648.00 | -45.00 | -1.67 % | 2,648.00 | 2,649.00 | 757,727 | 2,689.50 | 2,690.00 | 2,647.00 | 113 | 12:39:10 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 29,630 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,134,583 | 9.70 | 10.10 | 9.25 | 25,000 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 15,647,554 | 0.35 | 0.35 | 0.28 | 150,060 | 10:43:51 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 589,919 | 0.75 | 0.75 | 0.75 | 125,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.80 | -0.26 | -1.73 % | 14.80 | 14.88 | 1,578,618 | 14.86 | 15.00 | 14.74 | 9,864 | 1 | 12:35:40 | ||
ENT | Entain Plc | 703.00 | -4.20 | -0.59 % | 702.40 | 703.20 | 374,616 | 712.00 | 712.00 | 700.00 | 114 | 12:39:06 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 745,712 | 1.425 | 1.425 | 1.386 | 68 | 08:00:13 | |||
EZJ | Easyjet Plc | 466.00 | 8.50 | 1.86 % | 465.60 | 466.10 | 1,506,035 | 464.40 | 470.00 | 462.80 | 125 | 12:39:06 | |||
GAW | Games Workshop Group Plc | 9,630.00 | -80.00 | -0.82 % | 9,650.00 | 9,665.00 | 6,211 | 9,665.00 | 9,695.00 | 9,630.00 | 154 | 12:33:43 | |||
GGP | Greatland Gold Plc | 7.30 | -0.03 | -0.41 % | 7.20 | 7.40 | 7,095,544 | 7.45 | 7.55 | 7.30 | 3,335 | 12:05:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | 1.10 | 0.80 % | 138.30 | 138.80 | 1,014,952 | 137.60 | 140.30 | 135.20 | 7,233 | 12:38:08 | |||
GLEN | Glencore Plc | 486.05 | 2.10 | 0.43 % | 485.95 | 486.05 | 5,941,265 | 487.65 | 488.85 | 484.20 | 196 | 12:39:00 | |||
GSK | Gsk Plc | 1,754.50 | -20.00 | -1.13 % | 1,754.00 | 1,754.50 | 768,059 | 1,776.50 | 1,776.50 | 1,754.50 | 171 | 12:38:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.50 | -5.00 % | 9.00 | 10.00 | 1,226,489 | 10.00 | 10.25 | 9.50 | 30,699 | 10:00:19 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 22,387,419 | 1.375 | 1.375 | 1.35 | 284,306 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 686.00 | -7.40 | -1.07 % | 686.00 | 686.10 | 4,489,857 | 693.00 | 694.40 | 685.10 | 420 | 3 | 12:39:03 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,059,081 | 26.75 | 26.75 | 26.75 | 35,288 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.35 | -0.65 | -1.91 % | 33.30 | 33.60 | 517,379 | 35.00 | 35.00 | 33.05 | 5 | 12:15:04 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 1,195,230 | 8.05 | 8.05 | 8.00 | 19,298 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 257,367 | 2.85 | 2.95 | 2.70 | 36,851 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | -0.014 | -2.13 % | 0.636 | 0.658 | 28,486,218 | 0.644 | 0.644 | 0.64 | 317,546 | 12:38:34 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 29,403 | 61.50 | 61.50 | 60.00 | 15 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.535 | 0.045 | 9.18 % | 0.52 | 0.55 | 102,985,699 | 0.495 | 0.54 | 0.485 | 85 | 11:27:20 | |||
LGEN | Legal & General Group Plc | 251.50 | 3.60 | 1.45 % | 251.50 | 251.60 | 7,710,074 | 250.20 | 252.20 | 249.30 | 474 | 12:39:01 | |||
LLOY | Lloyds Banking Group Plc | 55.48 | 0.68 | 1.24 % | 55.46 | 55.50 | 59,499,035 | 54.96 | 55.64 | 54.82 | 3 | 12:39:08 | |||
MKS | Marks And Spencer Group Plc | 303.20 | 4.00 | 1.34 % | 302.90 | 303.20 | 3,360,662 | 302.80 | 304.80 | 299.60 | 750 | 1 | 12:38:44 | ||
MNG | M&g Plc | 201.90 | 0.20 | 0.10 % | 201.90 | 202.00 | 4,618,390 | 202.00 | 203.00 | 201.30 | 3,938 | 12:35:33 | |||
MTRO | Metro Bank Holdings Plc | 39.45 | 0.65 | 1.68 % | 39.35 | 39.75 | 1,998,479 | 39.10 | 41.35 | 39.10 | 6,000 | 12:31:16 | |||
N91 | Ninety One Plc | 173.50 | -1.50 | -0.86 % | 173.30 | 173.50 | 105,112 | 171.70 | 175.10 | 171.70 | 1 | 12:38:37 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 1,786,201 | 0.00 | 0.00 | 0.00 | 324,753 | 11:53:16 | |||
NG. | National Grid Plc | 886.00 | -3.40 | -0.38 % | 885.80 | 886.00 | 12,193,132 | 895.00 | 902.00 | 883.80 | 27 | 1 | 12:39:07 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 85,346 | 18.125 | 18.75 | 18.125 | 10,000 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 329.00 | 2.00 | 0.61 % | 326.50 | 328.00 | 17,052 | 325.50 | 329.50 | 325.50 | 750 | 12:36:08 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.05 | 30.50 | 1,004,420 | 30.25 | 30.70 | 29.80 | 98 | 11:19:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.50 | -2.50 | -0.50 % | 500.50 | 501.00 | 654,345 | 504.00 | 506.50 | 500.50 | 641 | 12:34:20 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,099,393 | 13.10 | 13.20 | 13.10 | 102,282 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 107,113 | 3.20 | 3.20 | 3.175 | 20,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 451.80 | 7.00 | 1.57 % | 451.70 | 451.90 | 7,392,278 | 448.70 | 458.40 | 448.10 | 499 | 1 | 12:39:13 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 139,064 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.10 | 1,395,182 | 49.20 | 53.50 | 49.00 | 20,000 | 12:00:02 | |||
SHEL | Shell Plc | 2,768.50 | -3.50 | -0.13 % | 2,768.50 | 2,769.00 | 1,521,502 | 2,782.50 | 2,792.00 | 2,762.25 | 192 | 12:38:55 | |||
SOLG | Solgold Plc | 9.66 | 0.19 | 2.01 % | 9.64 | 9.71 | 1,030,940 | 9.55 | 9.68 | 9.49 | 3,945 | 12:31:47 | |||
SQZ | Serica Energy Plc | 181.00 | 4.50 | 2.55 % | 181.10 | 181.50 | 874,031 | 176.50 | 183.20 | 176.50 | 100 | 12:38:50 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,537,900 | 2.45 | 2.45 | 2.35 | 260,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 658,385 | 3.10 | 3.10 | 3.05 | 25,000 | 09:20:50 | |||
THG | Thg Plc | 77.05 | 0.50 | 0.65 % | 76.70 | 77.05 | 1,550,239 | 77.70 | 77.70 | 75.85 | 417 | 12:36:37 | |||
TLW | Tullow Oil Plc | 36.46 | 0.58 | 1.62 % | 36.32 | 36.50 | 935,991 | 35.58 | 36.56 | 35.58 | 4,117 | 12:39:07 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,077,682 | 6.75 | 6.75 | 6.65 | 2,000 | 11:32:48 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 85,027 | 127.50 | 133.00 | 127.50 | 380 | 08:46:56 | |||
TSCO | Tesco Plc | 312.70 | -2.30 | -0.73 % | 312.70 | 312.80 | 6,022,338 | 315.00 | 316.00 | 312.00 | 1,355 | 3 | 12:39:00 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.25 | -0.17 % | 148.55 | 148.65 | 1,887,314 | 149.00 | 149.20 | 148.00 | 808 | 12:36:12 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 297,938 | 34.50 | 34.50 | 32.25 | 15,186 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | -0.004 | -15.69 % | 0.02 | 0.023 | 24,966,782 | 0.0255 | 0.026 | 0.0215 | 637,598 | 12:17:32 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 8,137,517 | 0.23 | 0.23 | 0.23 | 1,770 | 07:49:42 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0936 | 17,154,966 | 0.088 | 0.09 | 0.088 | 10,787 | 10:49:44 | |||
XPP | Xp Power Limited | 1,612.00 | 14.00 | 0.88 % | 1,612.00 | 1,616.00 | 10,804 | 1,590.00 | 1,618.00 | 1,588.00 | 67 | 2 | 12:34:46 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 12,482 | 1,820.00 | 1,820.00 | 1,820.00 | 109 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.20 | -2.02 | -0.42 % | 476.08 | 476.24 | 53,066 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:39:12 | ||
MSFT | Microsoft Corporation | 428.75 | -1.41 | -0.33 % | 428.69 | 428.80 | 85,120 | 0.00 | 0.00 | 0.00 | 6 | 12:38:31 | |||
TSLA | Tesla Inc | 177.50 | -1.74 | -0.97 % | 177.50 | 177.56 | 193,223 | 0.00 | 0.00 | 0.00 | 7 | 12:38:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.60 | 0.27 | 0.16 % | 0.00 | 0.00 | 3,649 | 0.00 | 0.00 | 0.00 | 20 | 12:31:03 | |||
MCD | McDonalds Corp | 258.50 | 0.39 | 0.15 % | 0.00 | 0.00 | 11,748 | 0.00 | 0.00 | 0.00 | 5 | 12:38:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000672 | -0.00000003 | -0.44 % | 0.00000671 | 0.00000672 | 5,221,814.23 | 0.00000675 | 0.00000680 | 0.00000668 | 192.00 | 12:54:08 | Real-time | ||
BTCUSD | Bitcoin | 68,303.49 | -1,089.70 | -1.57 % | 68,303.49 | 68,303.50 | 5,499.52 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 12:54:03 | Real-time | ||
ETHUSD | Ethereum | 3,899.37 | 7.76 | 0.20 % | 3,899.28 | 3,899.35 | 52,423.26 | 3,887.97 | 3,926.60 | 3,816.49 | 0.40 | 12:54:05 | Real-time | ||
XRPBTC | Ripple | 0.00000777 | 0.00000008 | 1.04 % | 0.00003183 | 0.00003184 | 8,739,610.81 | 0.00000769 | 0.00000779 | 0.00000765 | 263.19 | 12:50:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions