![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,248.98 | -114.09 | -0.62 % | 0.00 | 0.00 | 18,340.85 | 18,341.82 | 18,181.78 | 09:05:37 | |||||
UKX | FTSE 100 Index | 8,161.57 | -43.32 | -0.53 % | 0.00 | 0.00 | 8,204.89 | 8,204.89 | 8,135.08 | 09:05:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08848 | -0.0017 | -0.15 % | 1.08845 | 1.0885 | 1.09003 | 1.08915 | 1.08797 | 09:05:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29279 | -0.0023 | -0.18 % | 1.29275 | 1.29285 | 1.29487 | 1.2944 | 1.29228 | 09:05:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 09:05:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.50 | 0.50 | 8.33 % | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 5.50 | 1.75 | 46.67 % | 3.00 | 8.00 | 0.00 | 0.00 | 0.00 | 08:00:15 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,253.00 | -33.00 | -1.44 % | 2,252.50 | 2,254.00 | 249,004 | 2,282.50 | 2,282.50 | 2,228.50 | 86 | 4 | 09:05:42 | ||
AGL | Angle Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 175,000 | 14.75 | 14.75 | 14.75 | 100,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 157.00 | 0.00 | 0.00 % | 146.00 | 159.00 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
ASC | Asos Plc | 356.00 | -3.80 | -1.06 % | 356.00 | 358.20 | 10,937 | 357.00 | 358.80 | 356.00 | 110 | 08:56:49 | |||
AV. | Aviva Plc | 485.90 | -1.10 | -0.23 % | 485.90 | 486.20 | 211,977 | 482.30 | 485.90 | 480.70 | 1 | 09:05:41 | |||
AVCT | Avacta Group Plc | 73.00 | -0.90 | -1.22 % | 71.00 | 75.00 | 84,844 | 74.50 | 74.50 | 73.00 | 321 | 08:13:43 | |||
BA. | Bae Systems Plc | 1,283.00 | 5.50 | 0.43 % | 1,284.00 | 1,285.00 | 152,726 | 1,274.00 | 1,283.00 | 1,272.00 | 1,500 | 1 | 09:05:41 | ||
BARC | Barclays Plc | 228.70 | 0.10 | 0.04 % | 228.80 | 228.95 | 1,723,822 | 225.35 | 228.70 | 225.35 | 5 | 09:05:41 | |||
BATS | British American Tobacco Plc | 2,554.00 | -2.00 | -0.08 % | 2,553.00 | 2,555.00 | 237,501 | 2,546.00 | 2,558.00 | 2,545.00 | 1 | 2 | 09:04:59 | ||
BDEV | Barratt Developments Plc | 496.00 | -2.40 | -0.48 % | 495.90 | 496.10 | 112,601 | 494.70 | 496.80 | 491.90 | 47 | 09:05:42 | |||
BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 6.50 | 6.50 | 6.50 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.70 | -0.28 | -0.80 % | 34.54 | 34.70 | 394,940 | 35.00 | 35.00 | 34.62 | 1 | 09:02:39 | |||
BP. | Bp Plc | 458.70 | -0.30 | -0.07 % | 458.75 | 458.90 | 1,609,122 | 457.80 | 459.60 | 456.40 | 191 | 09:05:42 | |||
BT.A | Bt Group Plc | 140.85 | -0.20 | -0.14 % | 140.80 | 140.90 | 563,602 | 140.35 | 141.05 | 140.10 | 571 | 09:05:00 | |||
CNA | Centrica Plc | 140.00 | 1.15 | 0.83 % | 140.05 | 140.20 | 507,379 | 138.35 | 140.00 | 137.85 | 192 | 09:05:40 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 20.45 | -0.20 | -0.97 % | 20.30 | 20.50 | 1,191,213 | 20.50 | 20.95 | 20.30 | 1,115 | 09:03:01 | |||
DEC | Diversified Energy Company Plc | 1,275.00 | -15.00 | -1.16 % | 1,272.00 | 1,277.00 | 12,860 | 1,250.00 | 1,276.00 | 1,250.00 | 15 | 09:04:32 | |||
DGE | Diageo Plc | 2,495.50 | -29.50 | -1.17 % | 2,495.50 | 2,496.50 | 248,568 | 2,485.50 | 2,498.50 | 2,475.50 | 25 | 1 | 09:05:42 | ||
EDEN | Eden Research Plc | 4.40 | 0.05 | 1.15 % | 4.20 | 4.60 | 4.40 | 4.40 | 4.40 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.65 | -0.15 | -1.92 % | 7.50 | 7.80 | 562,010 | 7.70 | 7.70 | 7.50 | 150,000 | 08:34:33 | |||
EME | Empyrean Energy Plc | 0.279 | 0.00 | 0.00 % | 0.20 | 0.35 | 658,700 | 0.00 | 0.00 | 0.00 | 329,350 | 08:00:16 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 245,720 | 0.575 | 0.575 | 0.575 | 205 | 07:39:44 | |||
ENQ | Enquest Plc | 13.00 | 0.00 | 0.00 % | 12.84 | 13.76 | 4,735 | 0.00 | 0.00 | 0.00 | 698 | 09:05:38 | |||
ENT | Entain Plc | 646.80 | -17.80 | -2.68 % | 647.40 | 648.60 | 74,756 | 658.20 | 658.20 | 643.00 | 5 | 09:04:59 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 461.80 | -6.90 | -1.47 % | 461.50 | 462.10 | 906,033 | 465.80 | 465.80 | 457.60 | 3 | 09:05:16 | |||
GAW | Games Workshop Group Plc | 10,100.00 | -130.00 | -1.27 % | 10,110.00 | 10,140.00 | 2,435 | 10,200.00 | 10,200.00 | 10,080.00 | 1 | 09:03:19 | |||
GGP | Greatland Gold Plc | 8.05 | 0.23 | 2.94 % | 7.90 | 8.20 | 2,264,474 | 8.00 | 8.05 | 7.95 | 123,407 | 08:31:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | -3.10 | -2.24 % | 135.30 | 135.70 | 114,922 | 136.50 | 136.50 | 134.80 | 73 | 09:05:37 | |||
GLEN | Glencore Plc | 442.35 | -8.55 | -1.90 % | 442.40 | 442.45 | 1,587,594 | 444.90 | 445.35 | 440.20 | 2,189 | 09:05:42 | |||
GSK | Gsk Plc | 1,507.50 | -22.50 | -1.47 % | 1,507.50 | 1,508.50 | 277,724 | 1,518.50 | 1,518.50 | 1,504.00 | 2,354 | 4 | 09:05:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.345 | 0.025 | 1.89 % | 1.32 | 1.37 | 16,044,750 | 1.33 | 1.366 | 1.315 | 80,000 | 09:00:14 | |||
HSBA | Hsbc Holdings Plc | 659.50 | -4.00 | -0.60 % | 659.50 | 659.70 | 1,468,174 | 658.30 | 660.10 | 656.70 | 19 | 09:05:42 | |||
HVO | Hvivo Plc | 30.60 | 0.30 | 0.99 % | 30.20 | 31.00 | 363,784 | 30.25 | 30.60 | 30.25 | 4,324 | 08:47:48 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.35 | -1.13 % | 30.60 | 30.70 | 334,703 | 31.30 | 31.30 | 30.25 | 450 | 09:01:16 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 230 | 6.65 | 6.67 | 6.65 | 220 | 08:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.45 | -0.15 | -9.37 % | 1.20 | 1.70 | 104,550 | 1.575 | 1.675 | 1.45 | 4,550 | 08:23:36 | |||
KEFI | Kefi Gold And Copper Plc | 0.68 | -0.002 | -0.29 % | 0.672 | 0.70 | 5,163,023 | 0.696 | 0.70 | 0.68 | 1,000,000 | 08:38:57 | |||
KINO | Kinovo Plc | 70.00 | 0.00 | 0.00 % | 68.00 | 72.00 | 1,896 | 70.00 | 70.00 | 70.00 | 600 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.56 | 0.02 | 3.70 % | 0.54 | 0.58 | 2,375,706 | 0.54 | 0.56 | 0.54 | 67,154 | 08:16:02 | |||
LGEN | Legal & General Group Plc | 227.40 | -1.10 | -0.48 % | 227.40 | 227.60 | 909,808 | 226.90 | 227.40 | 225.70 | 8 | 09:05:40 | |||
LLOY | Lloyds Banking Group Plc | 59.16 | -0.04 | -0.07 % | 59.16 | 59.20 | 8,578,308 | 58.84 | 59.16 | 58.84 | 7 | 09:05:27 | |||
MKS | Marks And Spencer Group Plc | 311.90 | 1.40 | 0.45 % | 311.90 | 312.20 | 414,192 | 309.70 | 312.00 | 308.50 | 780 | 09:05:40 | |||
MNG | M&g Plc | 206.10 | -1.80 | -0.87 % | 205.90 | 206.10 | 231,354 | 207.90 | 207.90 | 205.10 | 1,076 | 09:05:41 | |||
MTRO | Metro Bank Holdings Plc | 38.85 | 0.25 | 0.65 % | 38.50 | 39.00 | 146,497 | 38.55 | 38.85 | 38.50 | 200 | 09:05:42 | |||
N91 | Ninety One Plc | 168.20 | -0.60 | -0.36 % | 168.00 | 168.20 | 14,834 | 166.60 | 168.20 | 166.60 | 292 | 09:04:49 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 438,356 | 0.00 | 0.00 | 0.00 | 438,356 | 01:00:00 | |||
NG. | National Grid Plc | 938.80 | -2.20 | -0.23 % | 939.00 | 939.40 | 263,437 | 936.20 | 938.80 | 932.80 | 376 | 09:05:42 | |||
OBD | Oxford Biodynamics Plc | 8.40 | 0.46 | 5.79 % | 7.00 | 8.38 | 11,332 | 8.40 | 8.40 | 8.40 | 46 | 08:05:15 | |||
OPTI | Optibiotix Health Plc | 22.25 | 0.50 | 2.30 % | 21.50 | 23.00 | 14,595 | 22.00 | 22.25 | 22.00 | 1,067 | 08:39:45 | |||
OXB | Oxford Biomedica Plc | 338.00 | 0.00 | 0.00 % | 336.00 | 339.50 | 66,285 | 336.00 | 338.50 | 336.00 | 29 | 08:56:16 | |||
PANR | Pantheon Resources Plc | 20.45 | 0.00 | 0.00 % | 20.15 | 20.45 | 290,539 | 20.00 | 20.45 | 20.00 | 99,196 | 08:35:35 | |||
PFC | Petrofac Limited | 12.75 | -0.09 | -0.70 % | 12.45 | 12.85 | 182,748 | 12.90 | 12.90 | 12.75 | 13,046 | 08:54:29 | |||
PHNX | Phoenix Group Holdings Plc | 535.50 | -6.00 | -1.11 % | 536.00 | 537.00 | 91,511 | 541.00 | 541.00 | 534.00 | 1,221 | 09:05:41 | |||
POLB | Poolbeg Pharma Plc | 12.85 | -0.30 | -2.28 % | 12.70 | 13.00 | 101,718 | 13.15 | 13.15 | 12.85 | 50,000 | 09:00:21 | |||
RCGH | Rc365 Holding Plc | 2.00 | 0.05 | 2.56 % | 1.80 | 2.20 | 22,278 | 2.00 | 2.00 | 2.00 | 7 | 08:00:17 | |||
RR. | Rolls-royce Holdings Plc | 441.40 | 6.80 | 1.56 % | 441.30 | 441.60 | 1,833,917 | 431.20 | 441.60 | 430.30 | 2 | 09:05:34 | |||
SCLP | Scancell Holdings Plc | 12.50 | 0.50 | 4.17 % | 12.00 | 13.00 | 167,169 | 12.15 | 12.50 | 12.15 | 1,846 | 08:01:36 | |||
SFOR | S4 Capital Plc | 55.95 | 2.45 | 4.58 % | 52.80 | 54.95 | 15,028 | 55.95 | 55.95 | 55.95 | 1,664 | 08:58:39 | |||
SHEL | Shell Plc | 2,827.50 | -7.00 | -0.25 % | 2,827.50 | 2,828.50 | 345,299 | 2,818.50 | 2,827.50 | 2,813.50 | 10 | 09:05:42 | |||
SOLG | Solgold Plc | 10.14 | -0.26 | -2.50 % | 10.00 | 10.16 | 1,778,255 | 10.42 | 10.42 | 10.00 | 9,500 | 09:03:53 | |||
SQZ | Serica Energy Plc | 131.90 | -0.90 | -0.68 % | 131.70 | 133.00 | 155,405 | 134.00 | 134.40 | 131.00 | 39 | 09:03:07 | |||
STX | Shield Therapeutics Plc | 1.575 | -0.025 | -1.56 % | 1.50 | 1.65 | 46,185 | 1.575 | 1.575 | 1.575 | 46,185 | 08:00:00 | |||
TERN | Tern Plc | 2.00 | -0.05 | -2.44 % | 1.80 | 2.20 | 76,489 | 2.00 | 2.00 | 2.00 | 25,000 | 08:00:00 | |||
THG | Thg Plc | 63.95 | -1.15 | -1.77 % | 63.65 | 64.00 | 213,379 | 65.65 | 65.65 | 63.75 | 1,386 | 09:04:52 | |||
TLW | Tullow Oil Plc | 31.50 | -0.62 | -1.93 % | 31.12 | 31.54 | 225,753 | 31.08 | 31.80 | 31.08 | 16,423 | 09:02:49 | |||
TLY | Totally Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 84,161 | 10.75 | 10.75 | 10.75 | 42 | 07:39:45 | |||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 33 | 145.00 | 145.00 | 145.00 | 33 | 01:00:00 | |||
TSCO | Tesco Plc | 323.90 | -1.00 | -0.31 % | 324.10 | 324.30 | 437,758 | 324.10 | 324.30 | 322.50 | 23 | 09:05:39 | |||
TW. | Taylor Wimpey Plc | 156.70 | 0.50 | 0.32 % | 156.65 | 156.80 | 364,885 | 155.80 | 156.80 | 155.30 | 47 | 09:05:41 | |||
TXP | Touchstone Exploration Inc | 31.75 | -0.25 | -0.78 % | 31.00 | 32.50 | 15,543 | 31.75 | 31.75 | 31.75 | 15,540 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0145 | 0.00 | 0.00 % | 0.014 | 0.015 | 62,522,519 | 0.0155 | 0.016 | 0.0145 | 2,640,066 | 09:00:05 | |||
VAST | Vast Resources Plc | 0.105 | -0.0025 | -2.33 % | 0.10 | 0.11 | 1,156,002 | 0.105 | 0.105 | 0.105 | 9,090 | 08:00:29 | |||
VRS | Versarien Plc | 0.14 | 0.036 | 34.62 % | 0.1205 | 0.1395 | 19,573,477 | 0.10 | 0.14 | 0.10 | 432,900 | 09:02:12 | |||
XPP | Xp Power Limited | 1,460.00 | 0.00 | 0.00 % | 1,432.00 | 1,488.00 | 126 | 0.00 | 0.00 | 0.00 | 67 | 08:01:02 | |||
YU. | Yu Group Plc | 1,865.00 | -35.00 | -1.84 % | 1,850.00 | 1,880.00 | 645 | 1,865.00 | 1,882.50 | 1,865.00 | 140 | 08:00:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.00 | -1.85 | -0.39 % | 473.20 | 474.00 | 2,914 | 0.00 | 0.00 | 0.00 | 12 | 09:05:28 | |||
MSFT | Microsoft Corporation | 432.00 | -8.37 | -1.90 % | 432.25 | 432.64 | 72,848 | 0.00 | 0.00 | 0.00 | 41 | 09:05:42 | |||
TSLA | Tesla Inc | 245.87 | -3.36 | -1.35 % | 245.80 | 245.90 | 127,889 | 0.00 | 0.00 | 0.00 | 38 | 09:05:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 128 | 0.00 | 0.00 | 0.00 | 1 | 09:05:40 | |||
MCD | McDonalds Corp | 259.52 | 0.00 | 0.00 % | 0.00 | 0.00 | 179 | 0.00 | 0.00 | 0.00 | 1 | 09:05:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | 0.00000000 | 0.00 % | 0.00000661 | 0.00000662 | 1,779,374.03 | 0.00000664 | 0.00000666 | 0.00000655 | 793.80 | 09:20:40 | Real-time | ||
BTCUSD | Bitcoin | 63,513.08 | -454.88 | -0.71 % | 63,510.65 | 63,513.08 | 2,711.87 | 63,884.14 | 64,478.26 | 63,289.15 | 0.00 | 09:20:36 | Real-time | ||
ETHUSD | Ethereum | 3,388.34 | -36.95 | -1.08 % | 3,388.33 | 3,388.56 | 24,835.30 | 3,421.28 | 3,449.68 | 3,376.79 | 0.12 | 09:20:37 | Real-time | ||
XRPBTC | Ripple | 0.00000863 | -0.00000028 | -3.14 % | 0.00000861 | 0.00000864 | 14,143,012.21 | 0.00000891 | 0.00000894 | 0.00000853 | 240.00 | 09:20:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions