We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,624.12 | -62.51 | -0.33 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 10:34:58 | |||||
UKX | FTSE 100 Index | 8,302.57 | -36.66 | -0.44 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,268.09 | 10:34:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0831 | 0.0019 | 0.17 % | 1.08306 | 1.08312 | 1.08111 | 1.08325 | 1.08055 | 10:35:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2713 | 0.0019 | 0.15 % | 1.2712 | 1.2714 | 1.26921 | 1.2713 | 1.26751 | 10:35:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:34:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.18 | -0.195 | -2.08 % | 9.00 | 9.50 | 203,371 | 9.375 | 9.45 | 9.05 | 88,937 | 10:42:06 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,651.00 | 5.50 | 0.21 % | 2,652.50 | 2,653.50 | 437,415 | 2,649.50 | 2,658.00 | 2,617.00 | 14 | 5 | 10:34:51 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 228,645 | 19.50 | 19.50 | 18.50 | 1,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 110.00 | -0.50 | -0.45 % | 110.00 | 114.00 | 6,972 | 111.00 | 111.00 | 110.00 | 40 | 09:41:09 | |||
ASC | Asos Plc | 371.80 | 4.40 | 1.20 % | 370.60 | 373.00 | 61,111 | 356.00 | 371.80 | 356.00 | 300 | 10:35:00 | |||
AV. | Aviva Plc | 483.70 | 0.80 | 0.17 % | 483.80 | 484.00 | 1,743,850 | 477.10 | 483.80 | 475.40 | 112 | 4 | 10:34:44 | ||
AVCT | Avacta Group Plc | 44.00 | 0.00 | 0.00 % | 43.00 | 45.00 | 348,071 | 43.00 | 44.00 | 43.00 | 3,162 | 08:09:02 | |||
BA. | Bae Systems Plc | 1,388.50 | -8.50 | -0.61 % | 1,388.00 | 1,389.00 | 285,673 | 1,391.50 | 1,396.50 | 1,382.00 | 3 | 10:33:43 | |||
BARC | Barclays Plc | 213.55 | -1.45 | -0.67 % | 213.50 | 213.60 | 5,618,654 | 212.55 | 213.90 | 210.75 | 1,866 | 3 | 10:34:50 | ||
BATS | British American Tobacco Plc | 2,402.00 | -22.00 | -0.91 % | 2,402.00 | 2,403.00 | 706,734 | 2,400.00 | 2,414.00 | 2,391.00 | 19 | 3 | 10:34:54 | ||
BDEV | Barratt Developments Plc | 505.80 | -1.00 | -0.20 % | 505.40 | 505.80 | 140,259 | 500.80 | 506.60 | 498.70 | 411 | 2 | 10:34:49 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 2,515 | 4.90 | 4.90 | 4.90 | 15 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.38 | 1.10 % | 34.60 | 34.80 | 811,114 | 34.02 | 34.78 | 34.00 | 1 | 10:30:47 | |||
BP. | Bp Plc | 477.80 | -4.75 | -0.98 % | 477.65 | 477.75 | 4,495,180 | 479.30 | 480.30 | 477.30 | 62 | 10:34:49 | |||
BT.A | Bt Group Plc | 127.55 | 0.25 | 0.20 % | 127.50 | 127.60 | 4,034,394 | 126.55 | 128.30 | 126.05 | 25,000 | 1 | 10:34:15 | ||
CNA | Centrica Plc | 143.35 | -0.55 | -0.38 % | 143.30 | 143.45 | 2,348,903 | 142.15 | 143.50 | 141.40 | 1,185 | 10:34:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | 0.00 | 0.00 % | 14.80 | 14.94 | 1,156,388 | 14.50 | 14.90 | 14.50 | 6,777 | 10:30:29 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -30.00 | -2.69 % | 1,082.00 | 1,087.00 | 41,990 | 1,084.00 | 1,108.00 | 1,084.00 | 75 | 1 | 10:34:56 | ||
DGE | Diageo Plc | 2,704.50 | -5.00 | -0.18 % | 2,704.00 | 2,705.00 | 325,143 | 2,691.00 | 2,707.50 | 2,682.00 | 220 | 10:34:40 | |||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 20,909 | 4.90 | 4.90 | 4.90 | 808 | 07:37:39 | |||
EEE | Empire Metals Limited | 9.40 | -0.10 | -1.05 % | 9.30 | 9.50 | 134,109 | 9.50 | 9.50 | 9.40 | 10 | 09:22:29 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,126,707 | 0.725 | 0.75 | 0.725 | 118 | 09:11:36 | |||
ENQ | Enquest Plc | 14.80 | -0.38 | -2.50 % | 14.72 | 14.86 | 945,967 | 15.00 | 15.02 | 14.70 | 1,020 | 1 | 10:32:40 | ||
ENT | Entain Plc | 706.20 | -10.00 | -1.40 % | 705.80 | 706.60 | 1,127,125 | 705.40 | 711.40 | 698.20 | 131 | 10:34:57 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 2,015,725 | 1.425 | 1.425 | 1.386 | 68,594 | 08:00:27 | |||
EZJ | Easyjet Plc | 458.40 | 1.80 | 0.39 % | 458.00 | 458.50 | 699,568 | 453.70 | 459.00 | 451.60 | 533 | 10:34:53 | |||
GAW | Games Workshop Group Plc | 9,605.00 | -10.00 | -0.10 % | 9,610.00 | 9,630.00 | 3,254 | 9,615.00 | 9,670.00 | 9,545.00 | 1 | 10:20:16 | |||
GGP | Greatland Gold Plc | 7.65 | 0.33 | 4.51 % | 7.50 | 7.80 | 12,385,059 | 7.30 | 7.75 | 7.30 | 19 | 09:51:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.50 | -0.90 | -0.66 % | 134.50 | 134.80 | 207,177 | 135.00 | 135.50 | 134.00 | 175 | 10:33:40 | |||
GLEN | Glencore Plc | 482.55 | -0.90 | -0.19 % | 482.50 | 482.70 | 3,271,197 | 479.65 | 484.15 | 476.85 | 560 | 10:34:57 | |||
GSK | Gsk Plc | 1,784.00 | 6.00 | 0.34 % | 1,783.50 | 1,784.50 | 690,697 | 1,780.00 | 1,785.00 | 1,766.50 | 222 | 15 | 10:35:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.50 | 5.13 % | 10.00 | 10.50 | 537,089 | 9.75 | 10.25 | 9.75 | 35,806 | 10:33:05 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 7,440,148 | 1.35 | 1.35 | 1.35 | 2,161 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 691.80 | 0.40 | 0.06 % | 691.70 | 691.90 | 3,158,940 | 689.30 | 693.10 | 687.00 | 652 | 10:34:40 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 341,777 | 26.90 | 27.10 | 26.50 | 164 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | 0.10 | 0.30 % | 33.85 | 34.00 | 451,160 | 33.80 | 34.15 | 33.10 | 3 | 1 | 10:33:31 | ||
JLP | Jubilee Metals Group Plc | 8.10 | 0.10 | 1.25 % | 8.00 | 8.20 | 332,732 | 8.10 | 8.10 | 8.10 | 31,424 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,310 | 2.85 | 2.90 | 2.79 | 45,000 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | -0.046 | -6.61 % | 0.652 | 0.688 | 35,776,980 | 0.674 | 0.674 | 0.636 | 100,000 | 09:41:32 | |||
KINO | Kinovo Plc | 59.00 | 3.50 | 6.31 % | 58.00 | 60.00 | 144,267 | 57.00 | 59.50 | 57.00 | 5 | 3 | 08:06:16 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 19,125,876 | 0.48 | 0.485 | 0.48 | 151,225 | 09:24:33 | |||
LGEN | Legal & General Group Plc | 245.50 | 0.30 | 0.12 % | 245.60 | 245.80 | 2,218,261 | 244.30 | 246.00 | 243.30 | 1 | 10:29:44 | |||
LLOY | Lloyds Banking Group Plc | 54.84 | -0.94 | -1.69 % | 54.80 | 54.84 | 48,519,479 | 55.22 | 55.22 | 54.74 | 1,107 | 10:32:44 | |||
MKS | Marks And Spencer Group Plc | 292.80 | 0.20 | 0.07 % | 292.60 | 292.90 | 1,379,797 | 289.00 | 295.50 | 289.00 | 1,084 | 10:33:39 | |||
MNG | M&g Plc | 200.00 | -1.30 | -0.65 % | 199.95 | 200.10 | 1,205,041 | 199.30 | 201.00 | 199.30 | 990 | 10:34:40 | |||
MTRO | Metro Bank Holdings Plc | 39.20 | 1.05 | 2.75 % | 38.65 | 39.00 | 996,950 | 38.15 | 39.65 | 38.00 | 300 | 10:15:01 | |||
N91 | Ninety One Plc | 174.40 | -0.50 | -0.29 % | 174.20 | 174.60 | 29,932 | 181.80 | 181.80 | 173.30 | 6 | 10:33:42 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 544,037 | 0.00 | 0.00 | 0.00 | 523,256 | 08:00:06 | |||
NG. | National Grid Plc | 911.40 | -93.60 | -9.31 % | 911.00 | 911.40 | 5,997,181 | 904.60 | 916.80 | 895.60 | 3 | 2 | 10:34:52 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 7.90 | 108,199 | 0.00 | 0.00 | 0.00 | 3,154 | 1 | 08:24:41 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 6,874 | 18.125 | 18.125 | 18.125 | 2,818 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -5.00 | -1.49 % | 329.00 | 332.00 | 29,970 | 329.00 | 332.50 | 329.00 | 1,796 | 10:09:13 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.40 | 30.85 | 136,193 | 30.00 | 30.60 | 30.00 | 34 | 10:33:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.80 | -0.20 | -0.04 % | 495.40 | 495.80 | 771,562 | 490.80 | 495.80 | 490.80 | 271 | 10:34:40 | |||
POLB | Poolbeg Pharma Plc | 13.05 | -0.15 | -1.14 % | 12.90 | 13.20 | 304,204 | 13.20 | 13.20 | 13.05 | 768 | 09:23:33 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 40,861 | 3.20 | 3.20 | 3.20 | 4 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.20 | -0.20 | -0.05 % | 440.00 | 440.20 | 2,080,878 | 437.00 | 442.00 | 435.90 | 122 | 10:34:21 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 73,197 | 10.10 | 10.10 | 10.10 | 14,529 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.30 | -0.35 | -0.69 % | 50.30 | 51.85 | 287,936 | 50.00 | 50.30 | 50.00 | 100 | 10:28:30 | |||
SHEL | Shell Plc | 2,752.00 | -20.50 | -0.74 % | 2,752.00 | 2,753.00 | 850,793 | 2,754.00 | 2,769.00 | 2,747.00 | 71 | 10:35:00 | |||
SOLG | Solgold Plc | 9.79 | -0.05 | -0.51 % | 9.70 | 9.79 | 563,865 | 9.90 | 9.90 | 9.59 | 10,197 | 10:20:26 | |||
SQZ | Serica Energy Plc | 176.60 | -4.80 | -2.65 % | 175.70 | 176.60 | 661,726 | 178.20 | 180.40 | 175.70 | 1 | 1 | 10:33:53 | ||
STX | Shield Therapeutics Plc | 2.20 | -0.20 | -8.33 % | 2.10 | 2.30 | 1,170,935 | 2.35 | 2.35 | 2.20 | 21,739 | 08:29:28 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 869,042 | 3.30 | 3.30 | 3.30 | 14,666 | 08:00:00 | |||
THG | Thg Plc | 74.20 | 0.45 | 0.61 % | 74.30 | 74.50 | 512,219 | 75.65 | 75.65 | 72.50 | 1,389 | 10:33:57 | |||
TLW | Tullow Oil Plc | 35.52 | -0.44 | -1.22 % | 35.76 | 35.86 | 285,789 | 35.50 | 35.78 | 35.50 | 2,700 | 4 | 10:23:14 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 62,767 | 6.75 | 6.75 | 6.75 | 44 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 312.70 | 0.40 | 0.13 % | 312.70 | 312.80 | 2,959,901 | 310.10 | 313.70 | 309.60 | 5,938 | 3 | 10:34:58 | ||
TW. | Taylor Wimpey Plc | 147.35 | -0.45 | -0.30 % | 147.35 | 147.45 | 1,272,302 | 146.15 | 148.05 | 146.15 | 3,393 | 10:33:20 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 11,418 | 34.75 | 34.75 | 34.50 | 10,000 | 1 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 11,111,493 | 0.025 | 0.0255 | 0.025 | 7,905,138 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 6,018,793 | 0.23 | 0.23 | 0.23 | 157,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.088 | -0.0013 | -1.46 % | 0.088 | 0.0928 | 1,461,785 | 0.088 | 0.088 | 0.088 | 1,000,000 | 10:19:29 | |||
XPP | Xp Power Limited | 1,564.00 | -2.00 | -0.13 % | 1,550.00 | 1,564.00 | 93,982 | 1,620.00 | 1,620.00 | 1,564.00 | 5 | 10:33:57 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 4,807 | 1,820.00 | 1,820.00 | 1,820.00 | 272 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.45 | 1.67 | 0.36 % | 467.34 | 467.61 | 5,937 | 0.00 | 0.00 | 0.00 | 7 | 10:34:10 | |||
MSFT | Microsoft Corporation | 427.98 | 0.98 | 0.23 % | 427.95 | 428.08 | 15,561 | 0.00 | 0.00 | 0.00 | 1 | 10:34:28 | |||
TSLA | Tesla Inc | 174.42 | 0.68 | 0.39 % | 174.32 | 174.39 | 104,063 | 0.00 | 0.00 | 0.00 | 13 | 10:34:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 126 | 0.00 | 0.00 | 0.00 | 20 | 10:11:52 | |||
MCD | McDonalds Corp | 258.31 | 0.38 | 0.15 % | 0.00 | 0.00 | 1,613 | 0.00 | 0.00 | 0.00 | 25 | 10:34:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000685 | -0.00000001 | -0.15 % | 0.00000683 | 0.00000687 | 2,533,997.67 | 0.00000686 | 0.00000692 | 0.00000679 | 0.25 | 10:49:58 | Real-time | ||
BTCUSD | Bitcoin | 67,291.74 | -633.76 | -0.93 % | 67,291.74 | 67,291.75 | 2,677.05 | 67,838.07 | 67,992.75 | 66,587.91 | 0.02 | 10:50:00 | Real-time | ||
ETHUSD | Ethereum | 3,669.22 | -106.30 | -2.82 % | 3,669.08 | 3,669.09 | 56,436.50 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 10:49:58 | Real-time | ||
XRPBTC | Ripple | 0.00000778 | -0.00000001 | -0.13 % | 0.00000778 | 0.00000780 | 10,300,966.38 | 0.00000779 | 0.00000790 | 0.00000772 | 692.00 | 10:50:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions