Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,127.44 | -20.03 | -0.10 % | 0.00 | 0.00 | 19,240.23 | 19,272.99 | 19,036.41 | 10:50:46 | |||||
| UKX | FTSE 100 Index | 8,211.63 | 62.36 | 0.77 % | 0.00 | 0.00 | 8,149.27 | 8,215.90 | 8,149.27 | 10:50:46 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04253 | -0.0044 | -0.42 % | 1.04252 | 1.04254 | 1.04693 | 1.04995 | 1.03341 | 10:50:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25246 | -0.0059 | -0.47 % | 1.25241 | 1.25245 | 1.2586 | 1.25851 | 1.2486 | 10:50:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:50:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:53:23 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.25 | -5.00 % | 4.75 | 5.00 | 72,317 | 5.00 | 5.00 | 4.75 | 25,000 | 09:57:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 25,000 | 6.75 | 6.75 | 6.00 | 25,000 | 08:43:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,361.50 | 11.50 | 0.49 % | 2,361.50 | 2,362.50 | 183,414 | 2,360.00 | 2,381.00 | 2,342.00 | 30 | 10:50:54 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 278,287 | 11.00 | 11.00 | 11.00 | 88 | 08:00:00 | |||
| ALTN | Altyngold Plc | 240.00 | 14.00 | 6.19 % | 232.00 | 246.00 | 27,324 | 234.00 | 240.00 | 234.00 | 1 | 10:04:11 | |||
| ASC | Asos Plc | 365.00 | -2.40 | -0.65 % | 364.60 | 367.00 | 24,123 | 369.00 | 369.00 | 357.40 | 203 | 10:22:10 | |||
| AV. | Aviva Plc | 486.80 | 3.00 | 0.62 % | 486.70 | 486.90 | 482,961 | 487.00 | 488.30 | 484.50 | 41 | 10:50:54 | |||
| AVCT | Avacta | 49.50 | 3.00 | 6.45 % | 48.00 | 51.00 | 1,184,585 | 46.50 | 51.50 | 46.50 | 25,000 | 10:40:52 | |||
| BA. | Bae Systems Plc | 1,330.50 | 5.50 | 0.42 % | 1,330.00 | 1,331.00 | 607,699 | 1,328.50 | 1,332.00 | 1,318.00 | 300 | 2 | 10:50:43 | ||
| BARC | Barclays | 254.60 | -8.05 | -3.06 % | 254.40 | 254.55 | 14,514,102 | 262.40 | 264.80 | 250.40 | 19,453 | 3 | 10:50:50 | ||
| BATS | British American Tobacco Plc | 2,946.00 | 23.00 | 0.79 % | 2,945.00 | 2,947.00 | 420,985 | 2,935.00 | 2,949.00 | 2,928.00 | 310 | 3 | 10:50:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 7,562 | 6.00 | 6.00 | 6.00 | 7,562 | 07:35:47 | |||
| BOO | Boohoo Group Plc | 30.82 | 0.06 | 0.20 % | 30.82 | 31.00 | 1,741,214 | 31.00 | 31.26 | 30.48 | 5,928 | 10:41:14 | |||
| BP. | Bp Plc | 390.60 | 2.00 | 0.51 % | 390.55 | 390.65 | 5,477,835 | 393.15 | 394.75 | 390.10 | 831 | 1 | 10:50:56 | ||
| BT.A | Bt Group Plc | 151.35 | 3.65 | 2.47 % | 151.35 | 151.40 | 3,345,604 | 148.35 | 151.40 | 148.35 | 2,000 | 1 | 10:50:15 | ||
| CNA | Centrica Plc | 124.50 | 1.50 | 1.22 % | 124.50 | 124.60 | 1,971,343 | 123.95 | 125.35 | 123.55 | 1,225 | 3 | 10:47:30 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 54,221,522 | 0.0275 | 0.0275 | 0.0275 | 226 | 08:00:00 | |||
| CPI | Capita Plc | 17.36 | 0.10 | 0.58 % | 17.28 | 17.40 | 2,352,937 | 17.16 | 17.60 | 17.16 | 48,557 | 10:50:44 | |||
| DEC | Diversified Energy Company Plc | 1,280.00 | -3.00 | -0.23 % | 1,279.00 | 1,281.00 | 68,708 | 1,270.00 | 1,290.00 | 1,268.00 | 35 | 10:48:34 | |||
| DGE | Diageo Plc | 2,366.50 | 16.50 | 0.70 % | 2,366.00 | 2,367.00 | 365,916 | 2,350.00 | 2,368.00 | 2,348.50 | 125 | 10:50:19 | |||
| EDEN | Eden Research Plc | 3.95 | 0.05 | 1.28 % | 3.90 | 4.00 | 150,125 | 3.95 | 3.95 | 3.95 | 15,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.05 | -0.05 | -0.82 % | 6.00 | 6.10 | 564,300 | 6.10 | 6.10 | 6.05 | 120,733 | 09:53:10 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 0.125 | 0.125 | 0.125 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 2,337,289 | 0.125 | 0.125 | 0.125 | 2,325,582 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.64 | -0.12 | -1.02 % | 11.64 | 11.74 | 675,729 | 12.32 | 12.32 | 11.64 | 143,277 | 2 | 10:47:50 | ||
| ENT | Entain Plc | 750.80 | 3.20 | 0.43 % | 750.60 | 751.40 | 106,479 | 750.80 | 755.60 | 743.40 | 83 | 10:49:30 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 1,343,690 | 2.05 | 2.05 | 2.05 | 98,452 | 08:00:08 | |||
| EZJ | Easyjet Plc | 517.20 | 5.40 | 1.06 % | 516.80 | 517.40 | 1,227,224 | 514.80 | 519.20 | 511.60 | 570 | 3 | 10:50:17 | ||
| GAW | Games Workshop Group Plc | 13,540.00 | 1,830.00 | 15.63 % | 13,530.00 | 13,550.00 | 63,739 | 12,700.00 | 13,620.00 | 12,640.00 | 298 | 6 | 10:50:26 | ||
| GGP | Greatland Gold Plc | 6.85 | 0.01 | 0.15 % | 6.80 | 6.90 | 17,529,834 | 6.95 | 7.05 | 6.80 | 5,000 | 10:00:23 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.00 | -1.10 | -0.76 % | 143.00 | 143.50 | 297,476 | 143.50 | 145.00 | 141.80 | 6,982 | 10:37:47 | |||
| GLEN | Glencore Plc | 379.25 | -2.15 | -0.56 % | 379.30 | 379.40 | 4,927,749 | 383.00 | 383.45 | 376.35 | 229 | 10:50:54 | |||
| GSK | Gsk Plc | 1,330.50 | 21.00 | 1.60 % | 1,330.00 | 1,330.50 | 1,440,077 | 1,325.00 | 1,333.50 | 1,319.50 | 2 | 5 | 10:50:15 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 7,964,253 | 0.985 | 0.985 | 0.98 | 200,000 | 10:46:57 | |||
| HSBA | Hsbc Holdings Plc | 722.40 | -4.50 | -0.62 % | 722.30 | 722.50 | 4,180,569 | 728.70 | 732.10 | 717.60 | 1,035 | 10:50:54 | |||
| HVO | Hvivo Plc | 22.35 | -0.55 | -2.40 % | 22.20 | 22.50 | 389,599 | 23.00 | 23.00 | 22.35 | 110,905 | 10:41:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.02 | 0.54 | 5.15 % | 11.02 | 11.16 | 1,368,799 | 10.60 | 11.02 | 10.50 | 6,842 | 10:50:53 | |||
| JLP | Jubilee Metals | 5.20 | -0.06 | -1.14 % | 5.10 | 5.30 | 402,017 | 5.25 | 5.25 | 5.20 | 19,037 | 08:07:57 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 25,000 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.608 | 0.00 | 0.00 % | 0.612 | 0.648 | 2,607,076 | 0.00 | 0.00 | 0.00 | 490,848 | 10:04:11 | |||
| KINO | Kinovo Plc | 58.00 | 0.50 | 0.87 % | 56.00 | 60.00 | 6,539 | 58.00 | 58.50 | 58.00 | 1,539 | 1 | 08:00:03 | ||
| KOD | Kodal Minerals Plc | 0.335 | 0.015 | 4.69 % | 0.32 | 0.35 | 6,731,351 | 0.325 | 0.335 | 0.325 | 1,142 | 08:01:40 | |||
| LGEN | Legal & General Group Plc | 220.40 | 1.50 | 0.69 % | 220.40 | 220.60 | 4,929,749 | 220.30 | 221.80 | 219.60 | 42 | 10:50:54 | |||
| LLOY | Lloyds Banking Group Plc | 54.18 | -0.84 | -1.53 % | 54.16 | 54.20 | 24,000,592 | 55.40 | 55.40 | 53.86 | 19 | 10:50:52 | |||
| MKS | Marks And Spencer Group Plc | 379.70 | 7.80 | 2.10 % | 379.60 | 379.80 | 1,519,836 | 377.90 | 379.80 | 373.60 | 400 | 10:50:46 | |||
| MNG | M&g Plc | 201.10 | -0.80 | -0.40 % | 201.00 | 201.20 | 963,677 | 203.30 | 203.50 | 200.30 | 305 | 1 | 10:50:44 | ||
| MTRO | Metro Bank Holdings Plc | 99.70 | -1.90 | -1.87 % | 99.20 | 99.70 | 1,229,135 | 100.00 | 100.40 | 96.40 | 361 | 10:45:44 | |||
| N91 | Ninety One Plc | 163.70 | 1.00 | 0.61 % | 163.80 | 164.00 | 56,666 | 163.10 | 164.30 | 162.20 | 424 | 10:50:54 | |||
| NFX | Nuformix Plc | 0.0475 | 0.00 | 0.00 % | 0.045 | 0.06 | 1,103,765 | 0.00 | 0.00 | 0.00 | 1,103,765 | 08:00:19 | |||
| NG. | National Grid Plc | 995.80 | 31.80 | 3.30 % | 995.60 | 996.00 | 2,064,928 | 974.80 | 997.60 | 971.40 | 237 | 10:50:55 | |||
| OBD | Oxford Biodynamics Plc | 1.15 | 0.00 | 0.00 % | 1.155 | 1.265 | 7,103 | 0.00 | 0.00 | 0.00 | 5,900 | 10:04:11 | |||
| OPTI | Optibiotix Health Plc | 11.25 | -1.00 | -8.16 % | 11.00 | 11.50 | 423,564 | 12.25 | 12.25 | 11.00 | 40,000 | 09:44:43 | |||
| OXB | Oxford Biomedica Plc | 416.00 | 3.50 | 0.85 % | 414.00 | 416.50 | 10,557 | 402.50 | 418.00 | 402.50 | 24 | 10:49:58 | |||
| PANR | Pantheon Resources Plc | 25.30 | -0.70 | -2.69 % | 25.25 | 25.60 | 1,362,911 | 26.00 | 26.20 | 25.30 | 629 | 10:50:33 | |||
| PFC | Petrofac Limited | 10.80 | 0.25 | 2.37 % | 10.71 | 10.80 | 514,735 | 10.50 | 10.80 | 10.50 | 8,150 | 10:15:57 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | 4.00 | 0.79 % | 510.00 | 510.50 | 326,826 | 508.50 | 511.00 | 507.00 | 1 | 10:50:15 | |||
| POLB | Poolbeg Pharma Plc | 7.65 | 0.05 | 0.66 % | 7.50 | 7.80 | 370,148 | 7.70 | 7.70 | 7.65 | 1,017 | 08:15:44 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 59,641 | 1.60 | 1.60 | 1.60 | 1,387 | 08:00:00 | |||
| RR. | Rolls Royce | 539.60 | -1.20 | -0.22 % | 539.60 | 539.80 | 1,534,323 | 540.20 | 542.40 | 535.80 | 4 | 10:50:50 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 44,346 | 14.50 | 14.75 | 14.50 | 24,261 | 08:00:04 | |||
| SFOR | S4 Capital Plc | 35.22 | -0.18 | -0.51 % | 35.02 | 35.22 | 878,451 | 35.00 | 35.36 | 34.32 | 200 | 10:46:29 | |||
| SHEL | Shell Plc | 2,602.50 | 5.50 | 0.21 % | 2,602.50 | 2,603.00 | 1,474,376 | 2,612.00 | 2,617.50 | 2,596.00 | 252 | 10:50:52 | |||
| SOLG | Solgold Plc | 7.60 | -0.20 | -2.56 % | 7.55 | 7.60 | 1,919,462 | 7.50 | 7.60 | 7.50 | 42,759 | 10:48:14 | |||
| SQZ | Serica Energy Plc | 140.50 | 0.90 | 0.64 % | 140.20 | 140.90 | 535,035 | 142.00 | 142.00 | 139.60 | 170 | 10:48:50 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.10 | -3.39 % | 2.80 | 2.90 | 2,063,491 | 2.90 | 2.95 | 2.85 | 75,000 | 08:23:30 | |||
| TERN | Tern Plc | 1.85 | 0.05 | 2.78 % | 1.80 | 1.90 | 367,404 | 1.80 | 1.85 | 1.80 | 9,111 | 09:57:53 | |||
| THG | Thg Plc | 40.04 | -0.18 | -0.45 % | 39.94 | 40.08 | 1,630,835 | 39.42 | 41.02 | 39.42 | 636 | 10:48:56 | |||
| TLW | Tullow Oil Plc | 23.48 | -0.16 | -0.68 % | 23.38 | 23.62 | 346,975 | 23.90 | 23.90 | 23.48 | 25 | 10:50:05 | |||
| TLY | Totally Plc | 8.75 | 0.05 | 0.57 % | 8.50 | 9.00 | 11 | 8.75 | 8.75 | 8.75 | 11 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 185.00 | -2.50 | -1.33 % | 180.00 | 190.00 | 8,111 | 187.50 | 187.50 | 185.00 | 1,000 | 09:32:24 | |||
| TSCO | Tesco Plc | 354.60 | 3.70 | 1.05 % | 354.60 | 354.70 | 3,333,415 | 353.60 | 354.60 | 351.90 | 1 | 3 | 10:50:05 | ||
| TW. | Taylor Wimpey Plc | 130.20 | 3.05 | 2.40 % | 130.15 | 130.25 | 2,377,216 | 127.95 | 130.35 | 127.75 | 3 | 10:50:17 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 129,300 | 30.25 | 30.25 | 30.25 | 28,269 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 67,010,650 | 0.0245 | 0.0245 | 0.0245 | 288,658 | 2 | 07:47:12 | ||
| VAST | Vast Resources Plc | 0.08 | 0.0125 | 18.52 % | 0.075 | 0.085 | 76,168,850 | 0.0675 | 0.0825 | 0.0675 | 5,141,242 | 10:49:44 | |||
| VRS | Versarien Plc | 0.032 | -0.0005 | -1.54 % | 0.032 | 0.0338 | 2,752,597 | 0.032 | 0.032 | 0.032 | 454,545 | 08:11:40 | |||
| XPP | Xp Power Limited | 1,316.00 | 0.00 | 0.00 % | 1,302.00 | 1,344.00 | 859 | 0.00 | 0.00 | 0.00 | 128 | 10:04:11 | |||
| YU. | Yu Group Plc | 1,835.00 | -35.00 | -1.87 % | 1,810.00 | 1,860.00 | 19,020 | 1,855.00 | 1,855.00 | 1,835.00 | 5,000 | 09:19:33 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 559.00 | -4.09 | -0.73 % | 559.04 | 559.65 | 6,974 | 0.00 | 0.00 | 0.00 | 2 | 10:50:53 | |||
| MSFT | Microsoft Corporation | 412.15 | -0.72 | -0.17 % | 412.01 | 412.48 | 24,606 | 0.00 | 0.00 | 0.00 | 1 | 10:51:00 | |||
| TSLA | Tesla Inc | 339.50 | -0.14 | -0.04 % | 339.50 | 339.65 | 304,736 | 0.00 | 0.00 | 0.00 | 38 | 10:50:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 632 | 0.00 | 0.00 | 0.00 | 1 | 10:50:51 | |||
| MCD | McDonalds Corp | 288.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 331 | 0.00 | 0.00 | 0.00 | 3 | 10:49:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8635 | 0.0389 | 4.72 % | 0.8636 | 0.8638 | 93,238,813.08 | 0.8357 | 0.9015 | 0.8134 | 48.41 | 11:05:49 | Real-time | ||
| AVAXUSD | Avalanche | 36.59 | 0.770 | 2.15 % | 36.58 | 36.59 | 727,117.32 | 35.79 | 37.27 | 35.21 | 23.96 | 11:05:54 | Real-time | ||
| BTCUSD | Bitcoin | 98,571.11 | 57.50 | 0.06 % | 98,571.10 | 98,571.11 | 9,801.77 | 98,387.15 | 99,543.00 | 97,950.00 | 0.00 | 11:05:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38694 | -0.00067 | -0.17 % | 0.38692 | 0.38697 | 444,402,982.77 | 0.38633 | 0.40262 | 0.38105 | 1.00 | 11:05:49 | Real-time | ||
| ETHUSD | Ethereum | 3,325.50 | -33.87 | -1.01 % | 3,325.67 | 3,325.68 | 76,062.53 | 3,361.66 | 3,429.69 | 3,308.27 | 0.04 | 11:05:50 | Real-time | ||
| SOLUSD | Solana | 257.58 | 0.690 | 0.27 % | 257.62 | 257.64 | 603,413.28 | 256.53 | 264.63 | 252.69 | 0.70 | 11:05:49 | Real-time | ||
| XRPUSD | Ripple | 1.41 | 0.160 | 12.80 % | 1.41 | 1.41 | 415,056,607.83 | 1.28 | 1.44 | 1.25 | 709.65 | 11:05:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
